Amerikan Doları 50,1616 %0,22Euro 56,2312 %0,13Gram Altın 6.566,00 %-0,86Ons Altın 4.065,37 %-0,77Brent Petrol 99,7476 %1,21EUR/USD 1,1210 %-0,09Bitcoin 76.100,16 %-0,18Ethereum 2.238,83 %-0,53

3 Kasım 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın35,253437,024334,979836,0265%0,07
Çeyrek Altın57,570160,462057,123258,8325%0,07
Yarım Altın115,19120,98114,30117,72%0,07
Tam Altın229,61241,14227,83234,64%0,07
Cumhuriyet Altını235,81247,66233,98240,98%0,07
Gremse Altın570,77599,44566,34583,28%0,07
Has Altın35,285737,058235,011836,0594%0,07
Külçe Altın35,132636,897534,859935,9030%0,07
Çeyrek Altın Eski56,869459,726156,428058,1165%0,07
Yarım Altın Eski113,23118,92112,35115,71%0,07
Tam Altın Eski226,78238,17225,02231,75%0,07
Gremse Altın Eski566,59595,05562,19579,02%0,07
22 Ayar Altın32,391734,018932,140333,1020%0,07
18 Ayar Altın26,222627,539926,019126,7977%0,07
14 Ayar Altın20,477721,506420,318820,9268%0,07
Reşat Lira Altın236,79248,69234,95241,99%0,07
Reşat İkibuçuk Altın594,28624,13589,67607,31%0,07
Reşat Beşibiryerde1.188,361.248,061.179,141.214,42%0,07
Ata Altın235,81247,66233,98240,98%0,07
Ata Cumhuriyet235,80247,65233,97240,97%0,07
Ziynet Altın232,07243,73230,27237,16%0,07
Beşli Altın1.177,171.236,301.168,031.202,98%0,07
Ata Beşli1.177,031.236,161.167,901.202,84%0,07
Hamit Altın232,74244,43230,93237,84%0,07
Reşat Altın232,74244,43230,93237,84%0,07
İkibuçuk Altın579,09608,18574,60591,79%0,07
Gümüş Gram0,4765860,5136740,4672930,487179%-0,35
22 Ayar Hurda32,222633,841231,972532,9292%0,07
Ata Toptan234,32246,09232,50239,46%0,07
Gümüş0,4787240,5159780,4693890,489365%-0,35
50 GR 24 Ayar1.775,051.864,221.761,271.813,98%0,07
20 GR 24 Ayar710,59746,28705,07726,17%0,07
10 GR 24 Ayar354,16371,95351,41361,93%0,07
100 GR 24 Ayar3.550,463.728,813.522,903.628,31%0,07
5 GR 24 Ayar177,27186,17175,89181,15%0,07
2,5 GR 24 Ayar88,743093,200988,054290,6890%0,07
500 GR 24 Ayar17.727,5818.618,0917.589,9718.116,32%0,07
250 GR 24 Ayar8.845,709.290,058.777,039.039,67%0,07
22 Ayar Bilezik33,288434,960533,030034,0183%0,07
Gram Altın PGA35,449437,230235,174236,2268%0,07
14 Ayar Altın Y1420,316621,337220,158920,7621%0,07
Çeyrek57,980860,893457,530759,2522%0,07
18 Ayar Altın Y1825,436126,713825,238625,9938%0,07
Yarım115,71121,53114,82118,25%0,07
Teklik231,32242,94229,52236,39%0,07
Gremse578,11607,15573,62590,78%0,07
Resat Altın PR239,37251,40237,51244,62%0,07
Resat Beşli1.180,271.239,561.171,111.206,15%0,07
Hamit Altın PH230,98242,59229,19236,05%0,07
Ata Beşli PA51.203,451.263,901.194,111.229,84%0,07
14 Ayar Altın P1421,226722,293021,061921,6922%0,07
Külçe KG35.149,8636.915,5534.877,0135.920,64%0,07
18 Ayar Altın P1826,313927,635726,109726,8909%0,07
8 Ayar Altın11,248211,813311,160911,4949%0,07
Eski Çeyrek56,858759,714956,417358,1055%0,07
Eski Yarım113,21118,90112,33115,69%0,07
Eski Teklik226,74238,13224,98231,71%0,07
Eski Ata Beşli1.168,211.226,901.159,151.193,83%0,07
Eski Gremse566,53594,99562,13578,95%0,07
Eski Ata234,20245,96232,38239,33%0,07
250 GR Gümüş125,07134,81122,63127,85%-0,35
50 GR Gümüş29,177231,447828,608329,8257%-0,35
500 GR Gümüş245,08264,16240,31250,53%-0,35
KG Külçe Gümüş481,16518,60471,77491,85%-0,35
100 GR Gümüş53,341257,492252,301154,5268%-0,35
ONS21,873722,972521,703922,3533%0,07
İAB Kapanış34,679036,421034,409835,4394%0,07