Amerikan Doları 50,1647 %0,22Euro 56,3135 %0,28Gram Altın 6.630,00 %0,11Ons Altın 4.104,42 %0,18Brent Petrol 98,9952 %0,45EUR/USD 1,1226 %0,05Bitcoin 76.227,94 %-0,01Ethereum 2.243,91 %-0,30

31 Ekim 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın36,257138,041535,333836,0058%-0,49
Çeyrek Altın59,206362,120257,698558,7960%-0,49
Yarım Altın118,46124,29115,44117,64%-0,49
Tam Altın236,13247,75230,11234,49%-0,49
Cumhuriyet Altını242,51254,44236,33240,83%-0,49
Gremse Altın586,97615,86572,02582,90%-0,49
Has Altın36,287238,073135,363136,0357%-0,49
Külçe Altın36,131437,909635,211235,8809%-0,49
Çeyrek Altın Eski58,484561,362856,995058,0791%-0,49
Yarım Altın Eski116,44122,17113,48115,64%-0,49
Tam Altın Eski233,22244,69227,28231,60%-0,49
Gremse Altın Eski582,68611,35567,84578,64%-0,49
22 Ayar Altın33,312334,951732,463933,0814%-0,49
18 Ayar Altın26,968628,295926,281826,7817%-0,49
14 Ayar Altın21,057022,093420,520820,9111%-0,49
Reşat Lira Altın243,52255,50237,31241,83%-0,49
Reşat İkibuçuk Altın611,15641,23595,58606,91%-0,49
Reşat Beşibiryerde1.222,101.282,251.190,981.213,63%-0,49
Ata Altın242,51254,44236,33240,83%-0,49
Ata Cumhuriyet242,49254,43236,32240,81%-0,49
Ziynet Altın238,66250,40232,58237,00%-0,49
Beşli Altın1.210,581.270,161.179,751.202,19%-0,49
Ata Beşli1.210,441.270,021.179,621.202,05%-0,49
Hamit Altın239,35251,13233,25237,69%-0,49
Reşat Altın239,35251,13233,25237,69%-0,49
İkibuçuk Altın595,53624,84580,37591,41%-0,49
Gümüş Gram0,4761740,5100160,4506730,488887%2,67
22 Ayar Hurda33,134534,765332,290732,9049%-0,49
Ata Toptan240,97252,83234,83239,30%-0,49
Gümüş0,4783170,5123110,4527010,491087%2,67
50 GR 24 Ayar1.825,441.915,281.778,951.812,79%-0,49
20 GR 24 Ayar730,76766,72712,15725,69%-0,49
10 GR 24 Ayar364,22382,14354,94361,69%-0,49
100 GR 24 Ayar3.651,243.830,943.558,263.625,94%-0,49
5 GR 24 Ayar182,30191,27177,65181,03%-0,49
2,5 GR 24 Ayar91,263595,755188,939390,6310%-0,49
500 GR 24 Ayar18.230,8219.128,0517.766,5318.104,45%-0,49
250 GR 24 Ayar9.096,809.544,518.865,139.033,75%-0,49
22 Ayar Bilezik34,231035,915733,359233,9937%-0,49
Gram Altın PGA36,456738,251035,528336,2041%-0,49
14 Ayar Altın Y1420,893021,921220,360920,7482%-0,49
Çeyrek59,624762,559158,106259,2114%-0,49
18 Ayar Altın Y1826,159327,446725,493125,9780%-0,49
Yarım119,00124,85115,97118,17%-0,49
Teklik237,88249,59231,83236,23%-0,49
Gremse594,52623,78579,38590,40%-0,49
Resat Altın PR246,17258,28239,90244,46%-0,49
Resat Beşli1.213,771.273,511.182,861.205,36%-0,49
Hamit Altın PH237,54249,23231,49235,90%-0,49
Ata Beşli PA51.237,611.298,521.206,091.229,03%-0,49
14 Ayar Altın P1421,828122,902421,272221,6768%-0,49
Külçe KG36.147,6637.926,6835.227,0835.897,12%-0,49
18 Ayar Altın P1827,061628,393526,372426,8740%-0,49
8 Ayar Altın11,568912,138311,274311,4887%-0,49
Eski Çeyrek58,473561,351356,984458,0682%-0,49
Eski Yarım116,42122,15113,46115,62%-0,49
Eski Teklik233,18244,65227,24231,56%-0,49
Eski Ata Beşli1.201,371.260,501.170,781.193,05%-0,49
Eski Gremse582,61611,28567,77578,57%-0,49
Eski Ata240,85252,70234,71239,18%-0,49
250 GR Gümüş124,96133,84118,27128,30%2,67
50 GR Gümüş29,154031,226027,592729,9324%2,67
500 GR Gümüş244,87262,28231,76251,41%2,67
KG Külçe Gümüş480,74514,91454,99493,57%2,67
100 GR Gümüş53,298257,086250,443954,7212%2,67
ONS22,492623,599521,919722,3367%-0,49
İAB Kapanış35,666537,421934,758235,4193%-0,49