Amerikan Doları 50,0191 %0,06Euro 56,1262 %0,34Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,9469 %-8,86EUR/USD 1,1221 %0,28Bitcoin 80.086,68 %3,40Ethereum 2.410,05 %5,95

9 Eylül 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın31,857832,078830,535630,8756%-3,47
Çeyrek Altın51,797752,157149,648050,2007%-3,47
Yarım Altın103,68104,4099,3750100,48%-3,47
Tam Altın206,23207,66197,67199,87%-3,47
Cumhuriyet Altını211,98213,45203,18205,45%-3,47
Gremse Altın513,80517,36492,48497,96%-3,47
Has Altın31,833532,054430,512330,8520%-3,47
Külçe Altın31,673331,893130,358830,6968%-3,47
Çeyrek Altın Eski51,079351,433748,959349,5044%-3,47
Yarım Altın Eski101,94102,6497,706998,7948%-3,47
Tam Altın Eski204,35205,77195,87198,05%-3,47
Gremse Altın Eski510,48514,02489,29494,74%-3,47
22 Ayar Altın29,420829,624928,199828,5137%-3,47
18 Ayar Altın23,600323,764022,620822,8726%-3,47
14 Ayar Altın18,427818,555617,663017,8596%-3,47
Reşat Lira Altın213,10214,57204,25206,53%-3,47
Reşat İkibuçuk Altın534,81538,52512,61518,32%-3,47
Reşat Beşibiryerde1.069,461.076,881.025,081.036,49%-3,47
Ata Altın211,98213,45203,18205,45%-3,47
Ata Cumhuriyet216,85218,36207,85210,17%-3,47
Ziynet Altın208,85210,30200,18202,41%-3,47
Beşli Altın1.049,591.056,871.006,031.017,23%-3,47
Ata Beşli1.055,601.062,921.011,791.023,05%-3,47
Hamit Altın219,81221,33210,68213,03%-3,47
Reşat Altın219,81221,33210,68213,03%-3,47
İkibuçuk Altın521,15524,77499,52505,08%-3,47
Gümüş Gram0,4758560,4841520,4386130,445387%-6,99
22 Ayar Hurda29,030029,231427,825228,1350%-3,47
Ata Toptan211,12212,58202,36204,61%-3,47
Gümüş0,4764640,4847710,4391740,445956%-6,99
50 GR 24 Ayar1.599,511.610,611.533,131.550,20%-3,47
20 GR 24 Ayar640,32644,76613,74620,57%-3,47
10 GR 24 Ayar319,14321,36305,90309,30%-3,47
100 GR 24 Ayar3.199,353.221,553.066,573.100,71%-3,47
5 GR 24 Ayar159,74160,85153,11154,81%-3,47
2,5 GR 24 Ayar79,963780,518576,644977,4983%-3,47
500 GR 24 Ayar15.974,4716.085,3015.311,4815.481,95%-3,47
250 GR 24 Ayar7.970,938.026,237.640,117.725,18%-3,47
22 Ayar Bilezik29,996130,204228,751229,0713%-3,47
Gram Altın PGA31,945232,166830,619430,9603%-3,47
14 Ayar Altın Y1418,308818,435917,549017,7443%-3,47
Çeyrek52,244452,606850,076150,6336%-3,47
18 Ayar Altın Y1822,923123,082121,971722,2163%-3,47
Yarım104,27104,9999,9404101,05%-3,47
Teklik208,44209,88199,79202,01%-3,47
Gremse520,92524,53499,30504,86%-3,47
Resat Altın PR215,70217,20206,75209,05%-3,47
Resat Beşli1.063,571.070,951.019,431.030,78%-3,47
Hamit Altın PH209,44210,89200,75202,98%-3,47
Ata Beşli PA51.084,411.091,931.039,401.050,98%-3,47
14 Ayar Altın P1419,124419,257118,330718,5348%-3,47
Külçe KG31.673,8231.893,5730.359,2530.697,26%-3,47
18 Ayar Altın P1823,711923,876422,727822,9808%-3,47
8 Ayar Altın10,136210,20669,71569,8237%-3,47
Eski Çeyrek51,390051,746549,257149,8055%-3,47
Eski Yarım102,14102,8597,902498,9924%-3,47
Eski Teklik204,14205,55195,67197,84%-3,47
Eski Ata Beşli1.060,301.067,661.016,291.027,61%-3,47
Eski Gremse509,82513,36488,66494,11%-3,47
Eski Ata210,83212,29202,08204,33%-3,47
250 GR Gümüş123,89126,05114,20115,96%-6,99
50 GR Gümüş28,959829,464626,693327,1055%-6,99
500 GR Gümüş242,74246,97223,74227,20%-6,99
KG Külçe Gümüş476,48484,79439,19445,97%-6,99
100 GR Gümüş52,882253,804148,743449,4962%-6,99
ONS19,699619,836318,882019,0923%-3,47
İAB Kapanış30,729130,942329,453829,7817%-3,47