Amerikan Doları 50,1284 %0,15Euro 56,2292 %0,13Gram Altın 6.607,50 %-0,08Ons Altın 4.087,64 %-0,23Brent Petrol 99,1317 %0,58EUR/USD 1,1217 %-0,02Bitcoin 75.860,24 %-0,50Ethereum 2.231,46 %-0,86

8 Eylül 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın32,423332,946231,165831,9013%-0,58
Çeyrek Altın52,814553,666350,766251,9642%-0,58
Yarım Altın105,67107,38101,57103,97%-0,58
Tam Altın210,46213,86202,30207,07%-0,58
Cumhuriyet Altını214,88218,35206,55211,42%-0,58
Gremse Altın523,73532,18503,42515,30%-0,58
Has Altın32,413532,936331,156431,8916%-0,58
Külçe Altın32,285932,806631,033831,7661%-0,58
Çeyrek Altın Eski52,272353,115450,245051,4307%-0,58
Yarım Altın Eski104,01105,6999,9783102,34%-0,58
Tam Altın Eski208,06211,41199,99204,71%-0,58
Gremse Altın Eski519,67528,05499,52511,30%-0,58
22 Ayar Altın29,746530,226328,592929,2676%-0,58
18 Ayar Altın24,083824,472223,149723,6960%-0,58
14 Ayar Altın18,803819,107118,074518,5011%-0,58
Reşat Lira Altın217,46220,97209,02213,96%-0,58
Reşat İkibuçuk Altın545,75554,55524,58536,96%-0,58
Reşat Beşibiryerde1.091,321.108,931.049,001.073,75%-0,58
Ata Altın214,88218,35206,55211,42%-0,58
Ata Cumhuriyet215,81219,29207,44212,33%-0,58
Ziynet Altın213,12216,56204,85209,69%-0,58
Beşli Altın1.076,011.093,361.034,281.058,69%-0,58
Ata Beşli1.078,251.095,641.036,431.060,89%-0,58
Hamit Altın224,03227,64215,34220,42%-0,58
Reşat Altın224,03227,64215,34220,42%-0,58
İkibuçuk Altın531,81540,38511,18523,24%-0,58
Gümüş Gram0,4913240,5105760,4624970,478874%-1,87
22 Ayar Hurda29,591930,069228,444329,1155%-0,58
Ata Toptan215,20218,67206,85211,73%-0,58
Gümüş0,4961200,5155590,4670110,483548%-1,87
50 GR 24 Ayar1.630,261.656,551.567,031.604,01%-0,58
20 GR 24 Ayar652,62663,15627,31642,11%-0,58
10 GR 24 Ayar325,27330,52312,66320,04%-0,58
100 GR 24 Ayar3.260,843.313,433.134,383.208,34%-0,58
5 GR 24 Ayar162,81165,43156,49160,18%-0,58
2,5 GR 24 Ayar81,505982,820678,345080,1938%-0,58
500 GR 24 Ayar16.281,5016.544,1015.650,0716.019,38%-0,58
250 GR 24 Ayar8.124,148.255,177.809,077.993,34%-0,58
22 Ayar Bilezik30,573331,066429,387630,0811%-0,58
Gram Altın PGA32,555833,080931,293232,0316%-0,58
14 Ayar Altın Y1418,661518,962517,937718,3610%-0,58
Çeyrek53,248854,107651,183752,3915%-0,58
18 Ayar Altın Y1823,360023,736722,454022,9839%-0,58
Yarım106,27107,99102,15104,56%-0,58
Teklik212,44215,86204,20209,02%-0,58
Gremse530,91539,47510,32522,36%-0,58
Resat Altın PR219,83223,38211,31216,29%-0,58
Resat Beşli1.084,011.101,501.041,971.066,56%-0,58
Hamit Altın PH212,23215,66204,00208,82%-0,58
Ata Beşli PA51.105,181.123,011.062,321.087,39%-0,58
14 Ayar Altın P1419,493219,807618,737219,1794%-0,58
Külçe KG32.282,6132.803,2931.030,6231.762,88%-0,58
18 Ayar Altın P1824,162324,552023,225223,7733%-0,58
8 Ayar Altın10,329310,49599,928710,1630%-0,58
Eski Çeyrek52,382753,227550,351251,5393%-0,58
Eski Yarım104,11105,79100,07102,44%-0,58
Eski Teklik208,07211,42200,00204,72%-0,58
Eski Ata Beşli1.080,681.098,111.038,771.063,28%-0,58
Eski Gremse519,62528,00499,47511,26%-0,58
Eski Ata214,88218,35206,55211,42%-0,58
250 GR Gümüş128,90133,95121,34125,63%-1,87
50 GR Gümüş30,076431,254928,311829,3143%-1,87
500 GR Gümüş252,63262,53237,81246,23%-1,87
KG Külçe Gümüş495,98515,42466,88483,42%-1,87
100 GR Gümüş54,978157,132451,752453,5850%-1,87
ONS20,094320,418419,315019,7708%-0,58
İAB Kapanış31,846732,360430,611631,3340%-0,58