Amerikan Doları 50,0461 %0,06Euro 56,3523 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,55 %1,31Brent Petrol 94,5714 %-0,64EUR/USD 1,1260 %0,26Bitcoin 80.446,67 %0,39Ethereum 2.420,42 %-0,02

29 Ağustos 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın31,935032,148431,442831,7638%-0,61
Çeyrek Altın51,930152,277151,129751,6517%-0,61
Yarım Altın103,94104,64102,34103,38%-0,61
Tam Altın206,75208,13203,56205,64%-0,61
Cumhuriyet Altını212,85214,28209,57211,71%-0,61
Gremse Altın515,10518,54507,16512,34%-0,61
Has Altın31,918232,131431,426231,7471%-0,61
Külçe Altın31,759631,971831,270131,5894%-0,61
Çeyrek Altın Eski51,288751,631450,498151,0137%-0,61
Yarım Altın Eski102,36103,04100,78101,81%-0,61
Tam Altın Eski205,19206,56202,03204,09%-0,61
Gremse Altın Eski512,57516,00504,67509,82%-0,61
22 Ayar Altın29,539829,737229,084529,3815%-0,61
18 Ayar Altın23,697223,855523,331923,5702%-0,61
14 Ayar Altın18,503218,626918,218018,4040%-0,61
Reşat Lira Altın213,97215,40210,67212,82%-0,61
Reşat İkibuçuk Altın537,00540,59528,73534,13%-0,61
Reşat Beşibiryerde1.073,851.081,031.057,301.068,09%-0,61
Ata Altın212,85214,28209,57211,71%-0,61
Ata Cumhuriyet217,43218,88214,07216,26%-0,61
Ziynet Altın209,70211,11206,47208,58%-0,61
Beşli Altın1.053,891.060,941.037,651.048,24%-0,61
Ata Beşli1.058,261.065,331.041,951.052,59%-0,61
Hamit Altın220,37221,84216,97219,19%-0,61
Reşat Altın220,37221,84216,97219,19%-0,61
İkibuçuk Altın523,29526,79515,23520,49%-0,61
Gümüş Gram0,5196040,5318570,5094700,519065%-0,57
22 Ayar Hurda29,105029,299428,656428,9490%-0,61
Ata Toptan211,67213,08208,41210,54%-0,61
Gümüş0,5197810,5320380,5096440,519242%-0,57
50 GR 24 Ayar1.603,561.614,271.578,841.594,96%-0,61
20 GR 24 Ayar641,93646,22632,04638,49%-0,61
10 GR 24 Ayar319,95322,08315,01318,23%-0,61
100 GR 24 Ayar3.207,433.228,863.157,993.190,23%-0,61
5 GR 24 Ayar160,14161,21157,67159,28%-0,61
2,5 GR 24 Ayar80,170380,705978,934579,7404%-0,61
500 GR 24 Ayar16.014,8216.121,8215.767,9715.928,96%-0,61
250 GR 24 Ayar7.991,068.044,457.867,887.948,21%-0,61
22 Ayar Bilezik30,070830,271729,607229,9095%-0,61
Gram Altın PGA32,021532,235431,527931,8498%-0,61
14 Ayar Altın Y1418,354318,476918,071418,2559%-0,61
Çeyrek52,377052,726951,569652,0962%-0,61
18 Ayar Altın Y1822,978923,132422,624722,8557%-0,61
Yarım104,54105,23102,92103,97%-0,61
Teklik208,98210,38205,76207,86%-0,61
Gremse522,27525,76514,22519,47%-0,61
Resat Altın PR216,25217,70212,92215,09%-0,61
Resat Beşli1.066,271.073,391.049,831.060,55%-0,61
Hamit Altın PH210,30211,70207,05209,17%-0,61
Ata Beşli PA51.087,221.094,491.070,461.081,39%-0,61
14 Ayar Altın P1419,175919,304018,880319,0731%-0,61
Külçe KG31.753,6331.965,7831.264,1731.583,38%-0,61
18 Ayar Altın P1823,771723,930523,405323,6442%-0,61
8 Ayar Altın10,162110,230010,005510,1076%-0,61
Eski Çeyrek51,521751,865950,727651,2455%-0,61
Eski Yarım102,40103,09100,82101,85%-0,61
Eski Teklik204,65206,02201,50203,55%-0,61
Eski Ata Beşli1.062,981.070,081.046,591.057,28%-0,61
Eski Gremse511,11514,53503,23508,37%-0,61
Eski Ata211,36212,78208,11210,23%-0,61
250 GR Gümüş135,15138,33132,51135,01%-0,57
50 GR Gümüş31,544432,288230,929231,5117%-0,57
500 GR Gümüş264,85271,09259,68264,57%-0,57
KG Külçe Gümüş519,99532,25509,85519,45%-0,57
100 GR Gümüş57,636558,995656,512457,5767%-0,57
ONS19,766919,899019,462219,6609%-0,61
İAB Kapanış31,279231,488130,797031,1115%-0,61