Amerikan Doları 50,0449 %0,05Euro 56,3642 %0,34Gram Altın 6.677,50 %1,66Ons Altın 4.126,77 %1,61Brent Petrol 93,8686 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.439,00 %0,38Ethereum 2.423,80 %0,12

28 Ağustos 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın31,781832,528731,492832,0150%0,69
Çeyrek Altın51,676652,891051,206752,0559%0,69
Yarım Altın103,43105,86102,49104,19%0,69
Tam Altın205,74210,57203,87207,25%0,69
Cumhuriyet Altını211,47216,44209,55213,02%0,69
Gremse Altın512,59524,63507,93516,35%0,69
Has Altın31,755632,501931,466831,9887%0,69
Külçe Altın31,598532,341131,311231,8304%0,69
Çeyrek Altın Eski50,955552,153050,492251,3295%0,69
Yarım Altın Eski101,69104,08100,77102,44%0,69
Tam Altın Eski203,86208,65202,00205,35%0,69
Gremse Altın Eski509,24521,21504,61512,98%0,69
22 Ayar Altın29,349630,039429,082829,5651%0,69
18 Ayar Altın23,543024,096323,329023,7158%0,69
14 Ayar Altın18,383718,815718,216518,5186%0,69
Reşat Lira Altın212,58217,58210,65214,14%0,69
Reşat İkibuçuk Altın533,51546,05528,66537,43%0,69
Reşat Beşibiryerde1.066,871.091,941.057,171.074,70%0,69
Ata Altın211,47216,44209,55213,02%0,69
Ata Cumhuriyet216,33221,41214,36217,92%0,69
Ziynet Altın208,34213,24206,45209,87%0,69
Beşli Altın1.047,041.071,651.037,521.054,73%0,69
Ata Beşli1.053,091.077,841.043,521.060,82%0,69
Hamit Altın219,29224,44217,29220,90%0,69
Reşat Altın219,29224,44217,29220,90%0,69
İkibuçuk Altın519,89532,11515,16523,70%0,69
Gümüş Gram0,5142860,5385810,5091600,522025%1,28
22 Ayar Hurda28,961729,642428,698429,1743%0,69
Ata Toptan210,61215,56208,69212,15%0,69
Gümüş0,5149340,5392600,5098020,522683%1,28
50 GR 24 Ayar1.595,721.633,231.581,221.607,44%0,69
20 GR 24 Ayar638,80653,81632,99643,49%0,69
10 GR 24 Ayar318,38325,87315,49320,72%0,69
100 GR 24 Ayar3.191,773.266,783.162,753.215,20%0,69
5 GR 24 Ayar159,36163,10157,91160,53%0,69
2,5 GR 24 Ayar79,779281,654179,053980,3648%0,69
500 GR 24 Ayar15.936,6416.311,1715.791,7416.053,61%0,69
250 GR 24 Ayar7.952,068.138,947.879,758.010,42%0,69
22 Ayar Bilezik29,923230,626429,651130,1428%0,69
Gram Altın PGA31,867432,616331,577732,1013%0,69
14 Ayar Altın Y1418,264718,693918,098618,3988%0,69
Çeyrek52,121653,346551,647752,5042%0,69
18 Ayar Altın Y1822,867223,404622,659223,0350%0,69
Yarım104,02106,46103,07104,78%0,69
Teklik207,93212,82206,04209,46%0,69
Gremse519,66531,87514,93523,47%0,69
Resat Altın PR215,18220,23213,22216,76%0,69
Resat Beşli1.061,051.085,991.051,411.068,84%0,69
Hamit Altın PH208,93213,84207,03210,46%0,69
Ata Beşli PA51.081,771.107,191.071,941.089,71%0,69
14 Ayar Altın P1419,078619,526918,905119,2186%0,69
Külçe KG31.598,8132.341,4231.311,5131.830,74%0,69
18 Ayar Altın P1823,654924,210823,439823,8285%0,69
8 Ayar Altın10,111610,349310,019710,1858%0,69
Eski Çeyrek51,269652,474550,803551,6460%0,69
Eski Yarım101,90104,30100,98102,65%0,69
Eski Teklik203,65208,44201,80205,15%0,69
Eski Ata Beşli1.057,791.082,651.048,171.065,55%0,69
Eski Gremse508,62520,57504,00512,35%0,69
Eski Ata210,33215,27208,42211,87%0,69
250 GR Gümüş133,90140,22132,56135,91%1,28
50 GR Gümüş31,290832,769030,979031,7617%1,28
500 GR Gümüş262,35274,75259,74266,30%1,28
KG Külçe Gümüş514,98539,31509,85522,73%1,28
100 GR Gümüş57,139159,838456,569657,9989%1,28
ONS19,652120,113919,473419,7963%0,69
İAB Kapanış30,651431,371730,372730,8763%0,69