Amerikan Doları 50,1109 %0,12Euro 56,2166 %0,11Gram Altın 6.607,00 %-0,09Ons Altın 4.088,64 %-0,20Brent Petrol 94,0084 %-4,61EUR/USD 1,1218 %-0,01Bitcoin 75.687,74 %-0,72Ethereum 2.229,84 %-0,93

9 Haziran 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın36,372736,783635,371035,7415%-1,42
Çeyrek Altın59,246659,916057,615058,2185%-1,42
Yarım Altın118,54119,88115,28116,48%-1,42
Tam Altın236,09238,76229,59231,99%-1,42
Cumhuriyet Altını241,05243,78234,42236,87%-1,42
Gremse Altın587,51594,15571,33577,31%-1,42
Has Altın36,361736,772435,360335,7306%-1,42
Külçe Altın36,218536,627735,221135,5900%-1,42
Çeyrek Altın Eski58,638359,300857,023557,6207%-1,42
Yarım Altın Eski116,68118,00113,47114,65%-1,42
Tam Altın Eski233,39236,03226,97229,34%-1,42
Gremse Altın Eski582,95589,54566,90572,84%-1,42
22 Ayar Altın33,372333,749432,453332,7932%-1,42
18 Ayar Altın27,013927,319126,269926,5451%-1,42
14 Ayar Altın21,093121,331420,512220,7270%-1,42
Reşat Lira Altın243,94246,70237,22239,71%-1,42
Reşat İkibuçuk Altın612,21619,12595,35601,58%-1,42
Reşat Beşibiryerde1.224,221.238,051.190,511.202,98%-1,42
Ata Altın241,05243,78234,42236,87%-1,42
Ata Cumhuriyet242,09244,82235,42237,89%-1,42
Ziynet Altın239,07241,77232,49234,92%-1,42
Beşli Altın1.207,041.220,681.173,801.186,10%-1,42
Ata Beşli1.209,551.223,211.176,241.188,56%-1,42
Hamit Altın251,31254,15244,39246,95%-1,42
Reşat Altın251,31254,15244,39246,95%-1,42
İkibuçuk Altın596,57603,31580,14586,22%-1,42
Gümüş Gram0,7037070,7143610,6741280,682838%-2,71
22 Ayar Hurda33,196233,571232,282032,6201%-1,42
Ata Toptan241,40244,13234,75237,21%-1,42
Gümüş0,7105570,7213140,6806900,689485%-2,71
50 GR 24 Ayar1.828,781.849,441.778,421.797,05%-1,42
20 GR 24 Ayar732,09740,36711,93719,39%-1,42
10 GR 24 Ayar364,88369,00354,83358,55%-1,42
100 GR 24 Ayar3.657,943.699,263.557,203.594,46%-1,42
5 GR 24 Ayar182,63184,69177,60179,46%-1,42
2,5 GR 24 Ayar91,429992,462888,911989,8432%-1,42
500 GR 24 Ayar18.264,2218.470,5517.761,2317.947,27%-1,42
250 GR 24 Ayar9.113,479.216,438.862,498.955,32%-1,42
22 Ayar Bilezik34,294534,681933,350033,6993%-1,42
Gram Altın PGA36,521336,933935,515535,8875%-1,42
14 Ayar Altın Y1420,936221,172720,359620,5728%-1,42
Çeyrek59,733960,408758,088858,6973%-1,42
18 Ayar Altın Y1826,207426,503425,485625,7526%-1,42
Yarım119,21120,56115,93117,14%-1,42
Teklik238,31241,00231,74234,17%-1,42
Gremse595,56602,29579,16585,22%-1,42
Resat Altın PR246,60249,39239,81242,32%-1,42
Resat Beşli1.216,021.229,761.182,531.194,92%-1,42
Hamit Altın PH238,07240,76231,52233,94%-1,42
Ata Beşli PA51.239,771.253,771.205,621.218,25%-1,42
14 Ayar Altın P1421,869322,116421,267021,4898%-1,42
Külçe KG36.213,9036.623,0135.216,5835.585,46%-1,42
18 Ayar Altın P1827,104727,410926,358326,6343%-1,42
8 Ayar Altın11,588411,719311,269211,3873%-1,42
Eski Çeyrek58,762259,426057,143957,7425%-1,42
Eski Yarım116,79118,11113,57114,76%-1,42
Eski Teklik233,41236,04226,98229,36%-1,42
Eski Ata Beşli1.212,281.225,971.178,891.191,24%-1,42
Eski Gremse582,90589,49566,85572,79%-1,42
Eski Ata241,05243,78234,41236,87%-1,42
250 GR Gümüş184,62187,42176,86179,15%-2,71
50 GR Gümüş43,078343,730541,267641,8008%-2,71
500 GR Gümüş361,84367,32346,63351,11%-2,71
KG Külçe Gümüş710,38721,14680,52689,32%-2,71
100 GR Gümüş78,741079,933175,431376,4059%-2,71
ONS22,538222,792821,917522,1471%-1,42
İAB Kapanış35,728636,132234,744635,1085%-1,42