Amerikan Doları 50,0455 %0,05Euro 56,3652 %0,34Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7743 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.420,02 %0,35Ethereum 2.423,28 %0,09

6 Haziran 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın35,207536,471234,965236,3534%3,12
Çeyrek Altın57,248159,302956,854159,1113%3,12
Yarım Altın114,58118,69113,79118,31%3,12
Tam Altın227,91236,09226,34235,33%3,12
Cumhuriyet Altını234,26242,67232,65241,88%3,12
Gremse Altın567,83588,21563,92586,31%3,12
Has Altın35,178636,441234,936436,3235%3,12
Külçe Altın35,002136,258434,761236,1412%3,12
Çeyrek Altın Eski56,447458,473456,058958,2845%3,12
Yarım Altın Eski112,65116,69111,87116,32%3,12
Tam Altın Eski225,82233,93224,27233,17%3,12
Gremse Altın Eski564,12584,37560,24582,48%3,12
22 Ayar Altın32,510433,677332,286733,5685%3,12
18 Ayar Altın26,081027,017125,901526,9298%3,12
14 Ayar Altın20,362821,093720,222621,0255%3,12
Reşat Lira Altın235,49243,94233,87243,15%3,12
Reşat İkibuçuk Altın591,01612,22586,94610,25%3,12
Reşat Beşibiryerde1.181,851.224,261.173,711.220,31%3,12
Ata Altın234,26242,67232,65241,88%3,12
Ata Cumhuriyet239,64248,25237,99247,44%3,12
Ziynet Altın230,79239,08229,21238,31%3,12
Beşli Altın1.159,881.201,511.151,901.197,63%3,12
Ata Beşli1.166,581.208,461.158,561.204,55%3,12
Hamit Altın242,92251,63241,24250,82%3,12
Reşat Altın242,92251,63241,24250,82%3,12
İkibuçuk Altın575,92596,59571,95594,66%3,12
Gümüş Gram0,6818200,7068580,6760160,701848%2,42
22 Ayar Hurda32,081133,232531,860333,1252%3,12
Ata Toptan233,30241,68231,70240,90%3,12
Gümüş0,6826480,7077160,6768360,702700%2,42
50 GR 24 Ayar1.767,701.831,151.755,531.825,23%3,12
20 GR 24 Ayar707,64733,04702,77730,67%3,12
10 GR 24 Ayar352,69365,35350,27364,17%3,12
100 GR 24 Ayar3.535,753.662,653.511,413.650,82%3,12
5 GR 24 Ayar176,53182,87175,32182,28%3,12
2,5 GR 24 Ayar88,375791,547787,767591,2519%3,12
500 GR 24 Ayar17.654,1318.287,7817.532,6318.228,69%3,12
250 GR 24 Ayar8.809,059.125,228.748,429.095,74%3,12
22 Ayar Bilezik33,145234,334832,917134,2239%3,12
Gram Altın PGA35,302436,569435,059436,4513%3,12
14 Ayar Altın Y1420,233720,960020,094520,8922%3,12
Çeyrek57,740759,813157,343359,6199%3,12
18 Ayar Altın Y1825,333026,242225,158626,1575%3,12
Yarım115,23119,36114,44118,98%3,12
Teklik230,34238,61228,76237,84%3,12
Gremse575,66596,32571,70594,39%3,12
Resat Altın PR238,36246,92236,72246,12%3,12
Resat Beşli1.175,411.217,591.167,321.213,66%3,12
Hamit Altın PH231,44239,75229,85238,98%3,12
Ata Beşli PA51.198,351.241,371.190,111.237,36%3,12
14 Ayar Altın P1421,134521,893120,989121,8224%3,12
Külçe KG35.004,2236.260,5934.763,3036.143,44%3,12
18 Ayar Altın P1826,204827,145426,024527,0577%3,12
8 Ayar Altın11,202011,604111,124911,5666%3,12
Eski Çeyrek56,795158,833656,404258,6435%3,12
Eski Yarım112,88116,94112,11116,56%3,12
Eski Teklik225,60233,69224,04232,94%3,12
Eski Ata Beşli1.171,791.213,841.163,721.209,92%3,12
Eski Gremse563,43583,66559,56581,77%3,12
Eski Ata233,00241,36231,40240,58%3,12
250 GR Gümüş177,52184,04176,01182,73%2,42
50 GR Gümüş41,488043,011541,134842,7067%2,42
500 GR Gümüş347,81360,59344,85358,03%2,42
KG Külçe Gümüş682,74707,82676,93702,80%2,42
100 GR Gümüş75,752678,534475,107877,9778%2,42
ONS21,766722,547921,616922,4751%3,12
İAB Kapanış33,956435,175233,722735,0615%3,12