Amerikan Doları 50,0198 %0,06Euro 56,1187 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,60 %6,32

1 Nisan 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın39,410440,099336,768937,2755%-5,66
Çeyrek Altın64,079565,199559,784560,6081%-5,66
Yarım Altın128,26130,50119,66121,31%-5,66
Tam Altın255,13259,59238,03241,31%-5,66
Cumhuriyet Altını262,25266,84244,67248,04%-5,66
Gremse Altın635,64646,75593,04601,21%-5,66
Has Altın39,380440,068736,740937,2471%-5,66
Külçe Altın39,182239,867136,556037,0596%-5,66
Çeyrek Altın Eski63,193664,298158,958059,7702%-5,66
Yarım Altın Eski126,11128,31117,66119,28%-5,66
Tam Altın Eski252,81257,23235,87239,12%-5,66
Gremse Altın Eski631,53642,57589,20597,32%-5,66
22 Ayar Altın36,398537,034733,958834,4267%-5,66
18 Ayar Altın29,197529,707827,240527,6158%-5,66
14 Ayar Altın22,798223,196721,270121,5632%-5,66
Reşat Lira Altın263,63268,24245,96249,35%-5,66
Reşat İkibuçuk Altın661,63673,20617,29625,79%-5,66
Reşat Beşibiryerde1.323,071.346,191.234,391.251,39%-5,66
Ata Altın262,25266,84244,67248,04%-5,66
Ata Cumhuriyet268,28272,97250,30253,75%-5,66
Ziynet Altın258,37262,89241,05244,38%-5,66
Beşli Altın1.298,481.321,181.211,451.228,14%-5,66
Ata Beşli1.305,911.328,741.218,381.235,17%-5,66
Hamit Altın271,93276,68253,70257,20%-5,66
Reşat Altın271,93276,68253,70257,20%-5,66
İkibuçuk Altın644,73656,00601,52609,81%-5,66
Gümüş Gram0,7361990,7525090,6833170,708230%-4,21
22 Ayar Hurda35,912036,539733,505033,9666%-5,66
Ata Toptan261,18265,74243,67247,03%-5,66
Gümüş0,7371030,7534320,6841560,709099%-4,21
50 GR 24 Ayar1.978,812.013,401.846,181.871,61%-5,66
20 GR 24 Ayar792,15806,00739,06749,24%-5,66
10 GR 24 Ayar394,82401,72368,36373,43%-5,66
100 GR 24 Ayar3.958,024.027,203.692,733.743,60%-5,66
5 GR 24 Ayar197,62201,07184,37186,91%-5,66
2,5 GR 24 Ayar98,9285100,6692,297693,5692%-5,66
500 GR 24 Ayar19.762,5720.107,9818.437,9518.691,97%-5,66
250 GR 24 Ayar9.861,1210.033,479.200,159.326,91%-5,66
22 Ayar Bilezik37,107237,755834,620035,0970%-5,66
Gram Altın PGA39,518640,209336,869737,3777%-5,66
14 Ayar Altın Y1422,651123,047021,132921,4240%-5,66
Çeyrek64,635165,764760,302861,1336%-5,66
18 Ayar Altın Y1828,359728,855326,458826,8233%-5,66
Yarım128,99131,25120,35122,01%-5,66
Teklik257,87262,37240,58243,90%-5,66
Gremse644,45655,71601,25609,54%-5,66
Resat Altın PR266,85271,51248,96252,39%-5,66
Resat Beşli1.315,781.338,781.227,591.244,50%-5,66
Hamit Altın PH259,11263,64241,74245,07%-5,66
Ata Beşli PA51.341,561.365,011.251,641.268,89%-5,66
14 Ayar Altın P1423,660124,073622,074222,3783%-5,66
Külçe KG39.184,7839.869,6636.558,3437.062,02%-5,66
18 Ayar Altın P1829,335629,848327,369327,7464%-5,66
8 Ayar Altın12,540212,759411,699711,8609%-5,66
Eski Çeyrek63,578064,689259,316660,1338%-5,66
Eski Yarım126,36128,57117,89119,52%-5,66
Eski Teklik252,54256,96235,62238,86%-5,66
Eski Ata Beşli1.311,731.334,661.223,811.240,67%-5,66
Eski Gremse630,72641,75588,45596,56%-5,66
Eski Ata260,83265,39243,35246,70%-5,66
250 GR Gümüş191,67195,92177,90184,39%-4,21
50 GR Gümüş44,805045,797641,586643,1027%-4,21
500 GR Gümüş375,55383,87348,57361,28%-4,21
KG Külçe Gümüş737,16753,50684,21709,16%-4,21
100 GR Gümüş81,813683,626175,936878,7053%-4,21
ONS24,371824,797722,738223,0515%-5,66
İAB Kapanış38,017138,681635,468935,9576%-5,66