Amerikan Doları 50,1157 %0,13Euro 56,2121 %0,10Gram Altın 6.606,50 %-0,09Ons Altın 4.088,14 %-0,22Brent Petrol 99,1317 %0,58EUR/USD 1,1217 %-0,02Bitcoin 75.811,72 %-0,56Ethereum 2.229,29 %-0,95

31 Mart 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın38,916940,668538,120939,4102%1,16
Çeyrek Altın63,389966,242962,093264,1933%1,16
Yarım Altın126,84132,55124,24128,45%1,16
Tam Altın252,62263,99247,45255,82%1,16
Cumhuriyet Altını257,93269,54252,65261,20%1,16
Gremse Altın628,64656,93615,78636,60%1,16
Has Altın38,905140,656238,109439,3983%1,16
Külçe Altın38,752040,496237,959339,2432%1,16
Çeyrek Altın Eski62,744865,568961,461463,5401%1,16
Yarım Altın Eski124,85130,47122,29126,43%1,16
Tam Altın Eski249,73260,97244,63252,90%1,16
Gremse Altın Eski623,76651,84611,00631,67%1,16
22 Ayar Altın35,706537,313634,976136,1591%1,16
18 Ayar Altın28,905730,206728,314429,2721%1,16
14 Ayar Altın22,570223,586122,108622,8563%1,16
Reşat Lira Altın261,01272,76255,68264,32%1,16
Reşat İkibuçuk Altın655,06684,55641,66663,37%1,16
Reşat Beşibiryerde1.309,921.368,881.283,121.326,52%1,16
Ata Altın257,93269,54252,65261,20%1,16
Ata Cumhuriyet259,04270,70253,74262,32%1,16
Ziynet Altın255,81267,32250,57259,05%1,16
Beşli Altın1.291,541.349,671.265,121.307,91%1,16
Ata Beşli1.294,221.352,471.267,751.310,63%1,16
Hamit Altın268,90281,01263,40272,31%1,16
Reşat Altın268,90281,01263,40272,31%1,16
İkibuçuk Altın638,33667,06625,27646,42%1,16
Gümüş Gram0,7443090,7836620,7088470,739367%-1,11
22 Ayar Hurda35,520937,119734,794435,9712%1,16
Ata Toptan258,30269,93253,02261,58%1,16
Gümüş0,7515520,7912880,7157450,746562%-1,11
50 GR 24 Ayar1.956,802.044,871.916,771.981,60%1,16
20 GR 24 Ayar783,34818,60767,32793,27%1,16
10 GR 24 Ayar390,42408,00382,44395,37%1,16
100 GR 24 Ayar3.914,004.090,163.833,943.963,61%1,16
5 GR 24 Ayar195,42204,21191,42197,89%1,16
2,5 GR 24 Ayar97,8328102,2495,831799,0728%1,16
500 GR 24 Ayar19.542,7520.422,3419.143,0119.790,45%1,16
250 GR 24 Ayar9.751,4310.190,339.551,979.875,03%1,16
22 Ayar Bilezik36,696138,347835,945537,1612%1,16
Gram Altın PGA39,076040,834738,276739,5713%1,16
14 Ayar Altın Y1422,399423,407621,941222,6833%1,16
Çeyrek63,917166,793962,609764,7272%1,16
18 Ayar Altın Y1828,042729,304927,469128,3981%1,16
Yarım127,56133,30124,95129,17%1,16
Teklik254,99266,46249,77258,22%1,16
Gremse637,25665,93624,21645,32%1,16
Resat Altın PR263,87275,74258,47267,21%1,16
Resat Beşli1.301,141.359,701.274,531.317,63%1,16
Hamit Altın PH254,74266,21249,53257,97%1,16
Ata Beşli PA51.326,561.386,261.299,421.343,37%1,16
14 Ayar Altın P1423,397924,451022,919323,6944%1,16
Külçe KG38.748,9440.492,9837.956,3539.240,08%1,16
18 Ayar Altın P1829,002930,308328,409629,3705%1,16
8 Ayar Altın12,399912,958012,146312,5571%1,16
Eski Çeyrek62,874465,704361,588463,6713%1,16
Eski Yarım124,97130,59122,41126,55%1,16
Eski Teklik249,75260,99244,64252,91%1,16
Eski Ata Beşli1.297,141.355,521.270,611.313,58%1,16
Eski Gremse623,70651,78610,95631,61%1,16
Eski Ata257,93269,54252,65261,20%1,16
250 GR Gümüş195,27205,60185,97193,98%-1,11
50 GR Gümüş45,560847,969643,390145,2583%-1,11
500 GR Gümüş382,71402,95364,48380,17%-1,11
KG Külçe Gümüş751,36791,09715,57746,38%-1,11
100 GR Gümüş83,285687,689179,317682,7326%-1,11
ONS24,116525,202023,623224,4222%1,16
İAB Kapanış38,230739,951437,448738,7152%1,16