Amerikan Doları 50,1637 %0,22Euro 56,3093 %0,27Gram Altın 6.632,00 %0,14Ons Altın 4.105,93 %0,22Brent Petrol 98,9633 %0,41EUR/USD 1,1225 %0,05Bitcoin 76.158,15 %-0,10Ethereum 2.241,83 %-0,40

19 Mart 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın38,509639,998036,839737,8176%-1,74
Çeyrek Altın62,882965,313560,156161,7530%-1,74
Yarım Altın125,83130,69120,37123,57%-1,74
Tam Altın250,81260,50239,93246,30%-1,74
Cumhuriyet Altını257,59267,54246,42252,96%-1,74
Gremse Altın623,46647,56596,43612,26%-1,74
Has Altın38,544440,034236,873037,8518%-1,74
Külçe Altın38,376039,859336,711937,6865%-1,74
Çeyrek Altın Eski62,122364,523459,428461,0060%-1,74
Yarım Altın Eski123,68128,46118,32121,46%-1,74
Tam Altın Eski247,71257,29236,97243,26%-1,74
Gremse Altın Eski618,91642,83592,07607,79%-1,74
22 Ayar Altın35,382736,750333,848434,7469%-1,74
18 Ayar Altın28,644129,751327,402028,1294%-1,74
14 Ayar Altın22,367123,231721,397221,9652%-1,74
Reşat Lira Altın258,66268,66247,44254,01%-1,74
Reşat İkibuçuk Altın649,15674,24621,00637,48%-1,74
Reşat Beşibiryerde1.298,081.348,261.241,801.274,76%-1,74
Ata Altın257,59267,54246,42252,96%-1,74
Ata Cumhuriyet257,57267,53246,40252,95%-1,74
Ziynet Altın253,50263,30242,50248,94%-1,74
Beşli Altın1.285,851.335,551.230,091.262,74%-1,74
Ata Beşli1.285,711.335,401.229,961.262,61%-1,74
Hamit Altın254,23264,05243,20249,66%-1,74
Reşat Altın254,23264,05243,20249,66%-1,74
İkibuçuk Altın632,56657,01605,13621,19%-1,74
Gümüş Gram0,7716220,8054860,7141540,734095%-4,74
22 Ayar Hurda35,196936,557333,670734,5645%-1,74
Ata Toptan255,95265,84244,85251,35%-1,74
Gümüş0,7750920,8091080,7173650,737396%-4,74
50 GR 24 Ayar1.938,942.013,881.854,861.904,10%-1,74
20 GR 24 Ayar776,19806,19742,53762,25%-1,74
10 GR 24 Ayar386,86401,81370,09379,91%-1,74
100 GR 24 Ayar3.878,264.028,163.710,093.808,58%-1,74
5 GR 24 Ayar193,63201,12185,24190,15%-1,74
2,5 GR 24 Ayar96,9359100,6892,732595,1941%-1,74
500 GR 24 Ayar19.364,3320.112,7918.524,6319.016,38%-1,74
250 GR 24 Ayar9.662,4010.035,879.243,419.488,78%-1,74
22 Ayar Bilezik36,358237,763534,781635,7049%-1,74
Gram Altın PGA38,721540,218237,042438,0258%-1,74
14 Ayar Altın Y1422,195923,053821,233421,7970%-1,74
Çeyrek63,332965,780960,586662,1950%-1,74
18 Ayar Altın Y1827,784728,858726,579927,2855%-1,74
Yarım126,40131,28120,91124,12%-1,74
Teklik252,68262,44241,72248,14%-1,74
Gremse631,48655,89604,10620,13%-1,74
Resat Altın PR261,47271,58250,13256,77%-1,74
Resat Beşli1.289,241.339,071.233,341.266,08%-1,74
Hamit Altın PH252,31262,06241,37247,78%-1,74
Ata Beşli PA51.314,561.365,371.257,551.290,94%-1,74
14 Ayar Altın P1423,188824,085122,183322,7721%-1,74
Külçe KG38.395,1739.879,2036.730,2337.705,27%-1,74
18 Ayar Altın P1828,745729,856827,499228,2292%-1,74
8 Ayar Altın12,286812,761711,754012,0661%-1,74
Eski Çeyrek62,110664,511359,417360,9946%-1,74
Eski Yarım123,66128,44118,30121,44%-1,74
Eski Teklik247,67257,25236,93243,22%-1,74
Eski Ata Beşli1.276,071.325,391.220,741.253,14%-1,74
Eski Gremse618,84642,76592,00607,72%-1,74
Eski Ata255,82265,71244,73251,23%-1,74
250 GR Gümüş202,50211,39187,42192,65%-4,74
50 GR Gümüş47,240949,314143,722544,9433%-4,74
500 GR Gümüş396,81414,22367,25377,51%-4,74
KG Külçe Gümüş779,02813,21721,00741,13%-4,74
100 GR Gümüş86,360890,150979,928982,1607%-4,74
ONS23,894324,817822,858223,4650%-1,74
İAB Kapanış37,882539,346736,239837,2018%-1,74