Amerikan Doları 50,0522 %0,07Euro 56,1554 %-0,03Gram Altın 6.646,00 %1,18Ons Altın 4.111,84 %1,24Brent Petrol 98,4635 %3,45EUR/USD 1,1220 %-0,10Bitcoin 76.442,01 %-4,61Ethereum 2.265,92 %-6,41

18 Mart 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın40,853741,326238,421138,5981%-5,49
Çeyrek Altın66,428767,197162,473362,7611%-5,49
Yarım Altın132,96134,50125,04125,62%-5,49
Tam Altın264,47267,53248,73249,87%-5,49
Cumhuriyet Altını272,17275,32255,97257,15%-5,49
Gremse Altın658,89666,51619,66622,51%-5,49
Has Altın40,829141,301438,397938,5749%-5,49
Külçe Altın40,620141,089938,201438,3774%-5,49
Çeyrek Altın Eski65,583566,342161,678461,9626%-5,49
Yarım Altın Eski130,88132,39123,09123,65%-5,49
Tam Altın Eski262,37265,41246,75247,89%-5,49
Gremse Altın Eski655,42663,00616,39619,23%-5,49
22 Ayar Altın37,774038,210935,524735,6884%-5,49
18 Ayar Altın30,299130,649628,495028,6262%-5,49
14 Ayar Altın23,660223,933922,251422,3539%-5,49
Reşat Lira Altın273,60276,77257,31258,50%-5,49
Reşat İkibuçuk Altın686,66694,60645,77648,75%-5,49
Reşat Beşibiryerde1.373,121.389,001.291,351.297,31%-5,49
Ata Altın272,17275,32255,97257,15%-5,49
Ata Cumhuriyet278,08281,30261,52262,73%-5,49
Ziynet Altın268,15271,25252,18253,34%-5,49
Beşli Altın1.347,601.363,191.267,361.273,20%-5,49
Ata Beşli1.353,691.369,351.273,091.278,95%-5,49
Hamit Altın281,88285,14265,09266,32%-5,49
Reşat Altın281,88285,14265,09266,32%-5,49
İkibuçuk Altın669,12676,86629,28632,18%-5,49
Gümüş Gram0,8176200,8308610,7645020,770610%-5,79
22 Ayar Hurda37,233037,663735,016035,1774%-5,49
Ata Toptan270,76273,90254,64255,82%-5,49
Gümüş0,8255620,8389310,7719270,778094%-5,79
50 GR 24 Ayar2.051,212.074,931.929,071.937,96%-5,49
20 GR 24 Ayar821,14830,64772,24775,80%-5,49
10 GR 24 Ayar409,26414,00384,89386,67%-5,49
100 GR 24 Ayar4.102,834.150,293.858,533.876,31%-5,49
5 GR 24 Ayar204,84207,21192,65193,53%-5,49
2,5 GR 24 Ayar102,55103,7496,445896,8902%-5,49
500 GR 24 Ayar20.485,6020.722,5719.265,8019.354,58%-5,49
250 GR 24 Ayar10.221,9010.340,149.613,249.657,54%-5,49
22 Ayar Bilezik38,465538,910536,175136,3418%-5,49
Gram Altın PGA40,961241,435138,522238,6997%-5,49
14 Ayar Altın Y1423,478923,750522,080822,1826%-5,49
Çeyrek66,997367,772363,008063,2983%-5,49
18 Ayar Altın Y1829,392429,732427,642227,7696%-5,49
Yarım133,71135,26125,75126,33%-5,49
Teklik267,29270,38251,38252,53%-5,49
Gremse667,99675,72628,22631,11%-5,49
Resat Altın PR276,60279,79260,13261,32%-5,49
Resat Beşli1.363,921.379,701.282,711.288,62%-5,49
Hamit Altın PH267,03270,12251,13252,29%-5,49
Ata Beşli PA51.390,561.406,641.307,761.313,78%-5,49
14 Ayar Altın P1424,527024,810723,066523,1728%-5,49
Külçe KG40.618,4141.088,2638.199,8238.375,84%-5,49
18 Ayar Altın P1830,400530,752228,590328,7221%-5,49
8 Ayar Altın12,998113,148412,224112,2804%-5,49
Eski Çeyrek65,906266,668661,981962,2675%-5,49
Eski Yarım130,99132,51123,19123,76%-5,49
Eski Teklik261,80264,82246,21247,34%-5,49
Eski Ata Beşli1.359,721.375,451.278,761.284,65%-5,49
Eski Gremse653,80661,36614,87617,70%-5,49
Eski Ata270,37273,50254,27255,44%-5,49
250 GR Gümüş214,51217,98200,57202,17%-5,79
50 GR Gümüş50,046550,857046,795147,1690%-5,79
500 GR Gümüş420,41427,22393,10396,24%-5,79
KG Külçe Gümüş825,37838,74771,75777,92%-5,79
100 GR Gümüş91,491592,973185,547586,2310%-5,79
ONS25,283025,575523,777623,8872%-5,49
İAB Kapanış40,073040,536537,686937,8605%-5,49