Amerikan Doları 50,0399 %0,04Euro 56,3570 %0,33Gram Altın 6.660,00 %1,43Ons Altın 4.127,12 %1,62Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.632,90 %0,62Ethereum 2.429,94 %0,37

16 Ekim 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,906330,540629,535229,9462%0,17
Çeyrek Altın48,631449,662848,028048,6963%0,17
Yarım Altın97,332399,396796,124897,4623%0,17
Tam Altın193,61197,71191,21193,87%0,17
Cumhuriyet Altını199,51203,74197,03199,77%0,17
Gremse Altın482,36492,59476,38483,00%0,17
Has Altın29,886130,519929,515329,9260%0,17
Külçe Altın29,737930,368629,368929,7776%0,17
Çeyrek Altın Eski48,074549,094247,478148,1387%0,17
Yarım Altın Eski95,935897,970694,745696,0639%0,17
Tam Altın Eski192,32196,40189,94192,58%0,17
Gremse Altın Eski480,43490,62474,47481,07%0,17
22 Ayar Altın27,688028,275227,344527,7250%0,17
18 Ayar Altın22,209722,680721,934122,2393%0,17
14 Ayar Altın17,344317,712217,129117,3674%0,17
Reşat Lira Altın200,55204,81198,07200,82%0,17
Reşat İkibuçuk Altın503,33514,01497,09504,00%0,17
Reşat Beşibiryerde1.006,511.027,86994,031.007,86%0,17
Ata Altın199,51203,74197,03199,77%0,17
Ata Cumhuriyet203,59207,91201,07203,86%0,17
Ziynet Altın196,56200,73194,12196,82%0,17
Beşli Altın987,811.008,76975,55989,13%0,17
Ata Beşli991,001.012,01978,70992,32%0,17
Hamit Altın206,36210,74203,80206,64%0,17
Reşat Altın206,36210,74203,80206,64%0,17
İkibuçuk Altın490,48500,88484,39491,13%0,17
Gümüş Gram0,5405170,5557510,5284800,534494%-1,26
22 Ayar Hurda27,254727,832726,916527,2911%0,17
Ata Toptan198,22202,42195,76198,48%0,17
Gümüş0,5460070,5613950,5338470,539922%-1,26
50 GR 24 Ayar1.501,631.533,481.483,001.503,64%0,17
20 GR 24 Ayar601,13613,88593,67601,93%0,17
10 GR 24 Ayar299,61305,97295,90300,01%0,17
100 GR 24 Ayar3.003,573.067,272.966,303.007,58%0,17
5 GR 24 Ayar149,96153,14148,10150,16%0,17
2,5 GR 24 Ayar75,075576,667874,144175,1757%0,17
500 GR 24 Ayar14.996,9115.314,9914.810,8615.016,94%0,17
250 GR 24 Ayar7.483,147.641,867.390,317.493,13%0,17
22 Ayar Bilezik28,159528,756727,810128,1971%0,17
Gram Altın PGA29,984830,620829,612930,0249%0,17
14 Ayar Altın Y1417,187117,551716,973917,2101%0,17
Çeyrek49,049050,089348,440549,1144%0,17
18 Ayar Altın Y1821,518121,974521,251221,5469%0,17
Yarım97,886999,963096,672598,0176%0,17
Teklik195,68199,83193,25195,94%0,17
Gremse489,04499,41482,97489,69%0,17
Resat Altın PR202,50206,79199,99202,77%0,17
Resat Beşli998,481.019,65986,09999,81%0,17
Hamit Altın PH197,11201,29194,66197,37%0,17
Ata Beşli PA51.018,021.039,611.005,391.019,38%0,17
14 Ayar Altın P1417,956818,337717,734117,9808%0,17
Külçe KG29.734,7930.365,4529.365,9029.774,49%0,17
18 Ayar Altın P1822,260822,733021,984722,2906%0,17
8 Ayar Altın9,51509,71689,39709,5277%0,17
Eski Çeyrek48,246449,269747,647848,3108%0,17
Eski Yarım95,888897,922694,699296,0169%0,17
Eski Teklik191,64195,70189,26191,89%0,17
Eski Ata Beşli995,391.016,50983,04996,72%0,17
Eski Gremse478,61488,76472,68479,25%0,17
Eski Ata197,93202,13195,47198,19%0,17
250 GR Gümüş141,85145,85138,69140,27%-1,26
50 GR Gümüş33,057733,989432,321532,6893%-1,26
500 GR Gümüş278,08285,91271,88274,98%-1,26
KG Külçe Gümüş546,05561,44533,89539,97%-1,26
100 GR Gümüş60,467362,171559,120759,7934%-1,26
ONS18,531618,924718,301718,5563%0,17
İAB Kapanış29,268029,888828,904929,3071%0,17