Amerikan Doları 50,0441 %0,05Euro 56,2464 %0,13Gram Altın 6.657,00 %1,31Ons Altın 4.130,35 %1,70Brent Petrol 95,7328 %0,58EUR/USD 1,1239 %0,08Bitcoin 80.287,36 %0,19Ethereum 2.412,96 %-0,33

15 Ekim 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın28,816130,142728,707829,8560%3,53
Çeyrek Altın46,858149,015246,682048,5491%3,53
Yarım Altın93,787698,105293,435297,1723%3,53
Tam Altın186,55195,14185,85193,28%3,53
Cumhuriyet Altını192,49201,35191,77199,44%3,53
Gremse Altın464,79486,18463,04481,56%3,53
Has Altın28,796630,122328,688429,8359%3,53
Külçe Altın28,653829,972928,546129,6879%3,53
Çeyrek Altın Eski46,381948,517246,207748,0558%3,53
Yarım Altın Eski92,562696,823892,214895,9030%3,53
Tam Altın Eski185,56194,10184,86192,26%3,53
Gremse Altın Eski463,54484,88461,80480,27%3,53
22 Ayar Altın26,714527,944326,614127,6786%3,53
18 Ayar Altın21,431322,418021,350822,2048%3,53
14 Ayar Altın16,732617,502916,669717,3364%3,53
Reşat Lira Altın193,50202,41192,78200,49%3,53
Reşat İkibuçuk Altın485,63507,99483,81503,16%3,53
Reşat Beşibiryerde971,121.015,83967,471.006,17%3,53
Ata Altın192,49201,35191,77199,44%3,53
Ata Cumhuriyet196,17205,20195,43203,25%3,53
Ziynet Altın189,64198,37188,93196,49%3,53
Beşli Altın953,07996,95949,49987,47%3,53
Ata Beşli954,89998,85951,30989,35%3,53
Hamit Altın198,83207,99198,08206,01%3,53
Reşat Altın198,83207,99198,08206,01%3,53
İkibuçuk Altın473,23495,02471,45490,31%3,53
Gümüş Gram0,5290310,5552730,5261840,541297%2,14
22 Ayar Hurda26,264327,473426,165727,2122%3,53
Ata Toptan190,98199,77190,26197,87%3,53
Gümüş0,5340450,5605360,5311710,546427%2,14
50 GR 24 Ayar1.446,931.513,541.441,491.499,14%3,53
20 GR 24 Ayar579,23605,89577,05600,13%3,53
10 GR 24 Ayar288,69301,98287,61299,11%3,53
100 GR 24 Ayar2.894,133.027,372.883,262.998,58%3,53
5 GR 24 Ayar144,50151,15143,96149,72%3,53
2,5 GR 24 Ayar72,338975,669172,067174,9495%3,53
500 GR 24 Ayar14.450,5315.115,7814.396,2414.972,04%3,53
250 GR 24 Ayar7.210,537.542,477.183,447.470,75%3,53
22 Ayar Bilezik27,132228,381327,030328,1114%3,53
Gram Altın PGA28,896230,226428,787629,9390%3,53
14 Ayar Altın Y1416,561617,324016,499317,1593%3,53
Çeyrek47,262849,438647,085248,9685%3,53
18 Ayar Altın Y1820,734421,689020,656521,4827%3,53
Yarım94,326598,668993,972197,7306%3,53
Teklik188,55197,23187,85195,36%3,53
Gremse471,23492,93469,46488,24%3,53
Resat Altın PR195,12204,11194,39202,17%3,53
Resat Beşli962,111.006,40958,49996,83%3,53
Hamit Altın PH190,18198,93189,46197,04%3,53
Ata Beşli PA5980,981.026,14977,291.016,38%3,53
14 Ayar Altın P1417,301818,098317,236817,9262%3,53
Külçe KG28.652,2929.971,3328.544,6529.686,33%3,53
18 Ayar Altın P1821,448722,436121,368122,2227%3,53
8 Ayar Altın9,16829,59029,13379,4990%3,53
Eski Çeyrek46,488048,628146,313348,1657%3,53
Eski Yarım92,400296,654092,053195,7349%3,53
Eski Teklik184,66193,16183,96191,32%3,53
Eski Ata Beşli959,141.003,30955,54993,76%3,53
Eski Gremse461,19482,42459,46477,84%3,53
Eski Ata190,72199,50190,00197,60%3,53
250 GR Gümüş138,71145,59137,96141,93%2,14
50 GR Gümüş32,320933,924232,147033,0703%2,14
500 GR Gümüş271,92285,41270,46278,23%2,14
KG Külçe Gümüş533,97560,46531,10546,35%2,14
100 GR Gümüş59,118062,050658,799960,4887%2,14
ONS17,877518,700517,810318,5227%3,53
İAB Kapanış28,214429,513328,108429,2326%3,53