Amerikan Doları 50,0186 %0,00Euro 56,1672 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 95,0752 %-0,11EUR/USD 1,1229 %-0,01Bitcoin 80.098,01 %-0,05Ethereum 2.419,25 %-0,07

8 Mayıs 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,787329,952029,356729,6076%-0,49
Çeyrek Altın48,435848,703647,735648,1437%-0,49
Yarım Altın96,944197,480295,542896,3595%-0,49
Tam Altın192,83193,90190,05191,67%-0,49
Cumhuriyet Altını198,20199,30195,34197,01%-0,49
Gremse Altın480,43483,09473,48477,53%-0,49
Has Altın29,762329,926929,332129,5828%-0,49
Külçe Altın29,614929,778629,186829,4363%-0,49
Çeyrek Altın Eski47,759948,024047,069547,4719%-0,49
Yarım Altın Eski95,308895,835893,931194,7341%-0,49
Tam Altın Eski191,07192,13188,31189,92%-0,49
Gremse Altın Eski477,30479,94470,40474,42%-0,49
22 Ayar Altın27,507827,659927,110227,3419%-0,49
18 Ayar Altın22,066622,188621,747621,9335%-0,49
14 Ayar Altın17,230917,326216,981917,1270%-0,49
Reşat Lira Altın199,24200,34196,36198,04%-0,49
Reşat İkibuçuk Altın500,05502,81492,82497,03%-0,49
Reşat Beşibiryerde999,941.005,47985,49993,91%-0,49
Ata Altın198,20199,30195,34197,01%-0,49
Ata Cumhuriyet202,76203,88199,83201,54%-0,49
Ziynet Altın195,27196,35192,45194,10%-0,49
Beşli Altın981,36986,79967,17975,44%-0,49
Ata Beşli987,03992,49972,77981,08%-0,49
Hamit Altın205,53206,66202,56204,29%-0,49
Reşat Altın205,53206,66202,56204,29%-0,49
İkibuçuk Altın487,28489,97480,23484,34%-0,49
Gümüş Gram0,5796580,5891730,5680730,580730%-0,04
22 Ayar Hurda27,142627,292726,750326,9790%-0,49
Ata Toptan197,39198,49194,54196,20%-0,49
Gümüş0,5803870,5899140,5687870,581460%-0,04
50 GR 24 Ayar1.495,631.503,901.474,011.486,61%-0,49
20 GR 24 Ayar598,73602,04590,07595,12%-0,49
10 GR 24 Ayar298,41300,06294,10296,61%-0,49
100 GR 24 Ayar2.991,553.008,092.948,302.973,51%-0,49
5 GR 24 Ayar149,36150,19147,20148,46%-0,49
2,5 GR 24 Ayar74,775575,188973,694674,3246%-0,49
500 GR 24 Ayar14.936,9215.019,5114.721,0014.846,85%-0,49
250 GR 24 Ayar7.453,227.494,437.345,487.408,27%-0,49
22 Ayar Bilezik28,045328,200427,639927,8762%-0,49
Gram Altın PGA29,868930,034129,437229,6888%-0,49
14 Ayar Altın Y1417,117517,212216,870117,0143%-0,49
Çeyrek48,853149,123248,146948,5585%-0,49
18 Ayar Altın Y1821,431521,550021,121721,3023%-0,49
Yarım97,493098,032196,083796,9051%-0,49
Teklik194,89195,97192,07193,72%-0,49
Gremse487,06489,75480,02484,12%-0,49
Resat Altın PR201,68202,79198,76200,46%-0,49
Resat Beşli994,49999,99980,12988,50%-0,49
Hamit Altın PH195,82196,91192,99194,64%-0,49
Ata Beşli PA51.013,911.019,52999,261.007,80%-0,49
14 Ayar Altın P1417,879617,978517,621217,7718%-0,49
Külçe KG29.616,5929.780,3529.188,4829.438,00%-0,49
18 Ayar Altın P1822,168622,291221,848222,0350%-0,49
8 Ayar Altın9,47859,53099,34159,4213%-0,49
Eski Çeyrek48,054748,320447,360147,7649%-0,49
Eski Yarım95,508496,036594,127894,9325%-0,49
Eski Teklik190,88191,93188,12189,73%-0,49
Eski Ata Beşli991,43996,91977,10985,45%-0,49
Eski Gremse476,71479,35469,82473,84%-0,49
Eski Ata197,14198,23194,29195,95%-0,49
250 GR Gümüş150,92153,40147,90151,20%-0,04
50 GR Gümüş35,272535,851534,567635,3377%-0,04
500 GR Gümüş295,70300,56289,79296,25%-0,04
KG Külçe Gümüş580,44589,97568,84581,52%-0,04
100 GR Gümüş64,398965,456063,111764,5179%-0,04
ONS18,417218,519018,150918,3061%-0,49
İAB Kapanış28,728128,886928,312828,5548%-0,49