Amerikan Doları 50,0335 %0,03Euro 56,3167 %0,26Gram Altın 6.689,50 %1,84Ons Altın 4.135,14 %1,82Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.570,01 %0,54Ethereum 2.427,34 %0,26

7 Mayıs 2007 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın29,943430,107429,618429,7498%-1,01
Çeyrek Altın48,687448,954048,158948,3726%-1,01
Yarım Altın97,448697,982396,390996,8187%-1,01
Tam Altın193,84194,90191,73192,58%-1,01
Cumhuriyet Altını199,24200,33197,08197,95%-1,01
Gremse Altın482,94485,58477,69479,82%-1,01
Has Altın29,918830,082629,594029,7254%-1,01
Külçe Altın29,771029,934129,447929,5786%-1,01
Çeyrek Altın Eski48,009248,272247,488147,6989%-1,01
Yarım Altın Eski95,808096,332894,768195,1887%-1,01
Tam Altın Eski192,06193,12189,98190,82%-1,01
Gremse Altın Eski479,79482,41474,58476,68%-1,01
22 Ayar Altın27,651627,803027,351427,4728%-1,01
18 Ayar Altın22,181722,303221,940922,0383%-1,01
14 Ayar Altın17,320617,415417,132617,2086%-1,01
Reşat Lira Altın200,28201,38198,11198,99%-1,01
Reşat İkibuçuk Altın502,65505,41497,20499,41%-1,01
Reşat Beşibiryerde1.005,161.010,66994,25998,66%-1,01
Ata Altın199,24200,33197,08197,95%-1,01
Ata Cumhuriyet203,82204,93201,60202,50%-1,01
Ziynet Altın196,29197,37194,16195,02%-1,01
Beşli Altın986,48991,88975,77980,10%-1,01
Ata Beşli992,18997,61981,41985,77%-1,01
Hamit Altın206,60207,73204,36205,27%-1,01
Reşat Altın206,60207,73204,36205,27%-1,01
İkibuçuk Altın489,82492,50484,50486,65%-1,01
Gümüş Gram0,5807500,5883240,5749270,580947%-0,37
22 Ayar Hurda27,286827,436226,990627,1104%-1,01
Ata Toptan198,43199,51196,27197,14%-1,01
Gümüş0,5814790,5890620,5756480,581676%-0,37
50 GR 24 Ayar1.503,431.511,661.487,111.493,71%-1,01
20 GR 24 Ayar601,85605,14595,31597,96%-1,01
10 GR 24 Ayar299,97301,61296,71298,03%-1,01
100 GR 24 Ayar3.007,153.023,622.974,512.987,71%-1,01
5 GR 24 Ayar150,14150,96148,51149,17%-1,01
2,5 GR 24 Ayar75,166275,577974,350374,6803%-1,01
500 GR 24 Ayar15.014,8215.097,0614.851,8514.917,77%-1,01
250 GR 24 Ayar7.492,097.533,127.410,777.443,66%-1,01
22 Ayar Bilezik28,190928,345427,885028,0087%-1,01
Gram Altın PGA30,023930,188429,698129,8299%-1,01
14 Ayar Altın Y1417,206417,300717,019717,0952%-1,01
Çeyrek49,105949,374848,572948,7885%-1,01
18 Ayar Altın Y1821,543821,661821,310021,4046%-1,01
Yarım98,001498,538196,937797,3679%-1,01
Teklik195,91196,98193,78194,64%-1,01
Gremse489,60492,28484,29486,43%-1,01
Resat Altın PR202,73203,84200,53201,42%-1,01
Resat Beşli999,681.005,16988,83993,22%-1,01
Hamit Altın PH196,85197,92194,71195,57%-1,01
Ata Beşli PA51.019,201.024,781.008,141.012,61%-1,01
14 Ayar Altın P1417,974118,072517,779017,8579%-1,01
Külçe KG29.771,0629.934,1129.447,9229.578,62%-1,01
18 Ayar Altın P1822,286922,408922,045022,1428%-1,01
8 Ayar Altın9,52759,57979,42419,4660%-1,01
Eski Çeyrek48,302448,567047,778147,9902%-1,01
Eski Yarım96,007296,533194,965295,3866%-1,01
Eski Teklik191,87192,92189,79190,63%-1,01
Eski Ata Beşli996,601.002,06985,79990,16%-1,01
Eski Gremse479,20481,82474,00476,10%-1,01
Eski Ata198,17199,25196,02196,89%-1,01
250 GR Gümüş151,20153,17149,69151,25%-0,37
50 GR Gümüş35,335735,796634,981435,3477%-0,37
500 GR Gümüş296,26300,12293,29296,36%-0,37
KG Külçe Gümüş581,54589,12575,71581,73%-0,37
100 GR Gümüş64,524865,366463,877964,5467%-0,37
ONS18,513518,614918,312518,3938%-1,01
İAB Kapanış28,880329,038528,566828,6936%-1,01