Amerikan Doları 50,0201 %0,06Euro 56,1116 %0,31Gram Altın 6.564,50 %3,10Ons Altın 4.059,10 %3,57Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.154,00 %3,49Ethereum 2.417,67 %6,28

19 Ekim 2004 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,901220,139119,793720,1052%1,02
Çeyrek Altın32,358232,745032,183432,6898%1,02
Yarım Altın64,766465,540764,416565,4302%1,02
Tam Altın128,83130,37128,13130,15%1,02
Cumhuriyet Altını132,42134,01131,71133,78%1,02
Gremse Altın320,97324,80319,23324,26%1,02
Has Altın19,884520,122219,777120,0883%1,02
Külçe Altın19,786020,022519,679119,9888%1,02
Çeyrek Altın Eski31,908032,289431,735632,2350%1,02
Yarım Altın Eski63,678064,439363,334064,3307%1,02
Tam Altın Eski127,65129,18126,97128,96%1,02
Gremse Altın Eski318,89322,70317,17322,16%1,02
22 Ayar Altın18,379318,599018,280018,5677%1,02
18 Ayar Altın14,742914,919114,663214,8940%1,02
14 Ayar Altın11,511111,648711,448911,6291%1,02
Reşat Lira Altın133,12134,71132,40134,48%1,02
Reşat İkibuçuk Altın334,09338,08332,28337,51%1,02
Reşat Beşibiryerde668,08676,07664,47674,93%1,02
Ata Altın132,42134,01131,71133,78%1,02
Ata Cumhuriyet135,47137,09134,74136,86%1,02
Ziynet Altın130,46132,02129,76131,80%1,02
Beşli Altın655,67663,50652,12662,39%1,02
Ata Beşli659,42667,30655,86666,18%1,02
Hamit Altın137,31138,95136,57138,72%1,02
Reşat Altın137,31138,95136,57138,72%1,02
İkibuçuk Altın325,56329,45323,80328,90%1,02
Gümüş Gram0,3299740,3415010,3281910,340925%3,12
22 Ayar Hurda18,133718,350518,035818,3196%1,02
Ata Toptan131,88133,46131,17133,23%1,02
Gümüş0,3303880,3419290,3286030,341353%3,12
50 GR 24 Ayar999,201.011,14993,801.009,44%1,02
20 GR 24 Ayar400,00404,78397,84404,10%1,02
10 GR 24 Ayar199,36201,75198,29201,41%1,02
100 GR 24 Ayar1.998,592.022,491.987,802.019,08%1,02
5 GR 24 Ayar99,7863100,9899,2473100,81%1,02
2,5 GR 24 Ayar49,953850,551049,684050,4658%1,02
500 GR 24 Ayar9.979,0610.098,369.925,1510.081,34%1,02
250 GR 24 Ayar4.979,345.038,874.952,455.030,38%1,02
22 Ayar Bilezik18,738518,962618,637318,9306%1,02
Gram Altın PGA19,955820,194319,848020,1603%1,02
14 Ayar Altın Y1411,436911,573611,375111,5541%1,02
Çeyrek32,638633,028832,462332,9731%1,02
18 Ayar Altın Y1814,318414,489614,241114,4652%1,02
Yarım65,134765,913464,782965,8023%1,02
Teklik130,21131,76129,50131,54%1,02
Gremse325,41329,30323,66328,75%1,02
Resat Altın PR134,75136,36134,02136,13%1,02
Resat Beşli664,40672,34660,81671,21%1,02
Hamit Altın PH130,84132,40130,13132,18%1,02
Ata Beşli PA5677,42685,52673,76684,36%1,02
14 Ayar Altın P1411,946212,089011,881612,0686%1,02
Külçe KG19.786,2520.022,8019.679,3719.989,05%1,02
18 Ayar Altın P1814,812614,989714,732614,9644%1,02
8 Ayar Altın6,33316,40886,29896,3980%1,02
Eski Çeyrek32,103532,487331,930132,4326%1,02
Eski Yarım63,806964,569763,462264,4609%1,02
Eski Teklik127,52129,04126,83128,83%1,02
Eski Ata Beşli662,36670,28658,78669,15%1,02
Eski Gremse318,48322,29316,76321,75%1,02
Eski Ata131,70133,28130,99133,05%1,02
250 GR Gümüş85,908388,909485,444388,7595%3,12
50 GR Gümüş20,082120,783719,973720,7486%3,12
500 GR Gümüş168,32174,20167,42173,91%3,12
KG Külçe Gümüş330,41341,95328,62341,37%3,12
100 GR Gümüş36,668337,949236,470237,8853%3,12
ONS12,305412,452512,238912,4315%1,02
İAB Kapanış19,196319,425819,092619,3931%1,02