Amerikan Doları 50,0373 %0,04Euro 56,2230 %0,09Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1236 %0,05Bitcoin 80.531,91 %0,49Ethereum 2.430,10 %0,38

18 Ekim 2004 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın20,173420,193719,901919,9019%-1,26
Çeyrek Altın32,804632,837632,363132,3631%-1,26
Yarım Altın65,653765,719864,770264,7702%-1,26
Tam Altın130,60130,73128,84128,84%-1,26
Cumhuriyet Altını134,23134,37132,43132,43%-1,26
Gremse Altın325,37325,70320,99320,99%-1,26
Has Altın20,156520,176819,885319,8853%-1,26
Külçe Altın20,056820,077019,786919,7869%-1,26
Çeyrek Altın Eski32,345932,378431,910631,9106%-1,26
Yarım Altın Eski64,549164,614163,680463,6804%-1,26
Tam Altın Eski129,40129,53127,66127,66%-1,26
Gremse Altın Eski323,25323,58318,90318,90%-1,26
22 Ayar Altın18,630018,648718,379318,3793%-1,26
18 Ayar Altın14,944814,959814,743714,7437%-1,26
14 Ayar Altın11,669311,681011,512211,5122%-1,26
Reşat Lira Altın134,94135,08133,12133,12%-1,26
Reşat İkibuçuk Altın338,66339,00334,10334,10%-1,26
Reşat Beşibiryerde677,22677,90668,10668,10%-1,26
Ata Altın134,23134,37132,43132,43%-1,26
Ata Cumhuriyet137,32137,46135,47135,47%-1,26
Ziynet Altın132,25132,38130,47130,47%-1,26
Beşli Altın664,63665,30655,69655,69%-1,26
Ata Beşli668,47669,15659,48659,48%-1,26
Hamit Altın139,20139,34137,32137,32%-1,26
Reşat Altın139,20139,34137,32137,32%-1,26
İkibuçuk Altın330,01330,34325,57325,57%-1,26
Gümüş Gram0,3378410,3381810,3296690,330619%-2,01
22 Ayar Hurda18,384518,403018,137118,1371%-1,26
Ata Toptan133,69133,82131,89131,89%-1,26
Gümüş0,3382640,3386040,3300810,331033%-2,01
50 GR 24 Ayar1.012,921.013,94999,29999,29%-1,26
20 GR 24 Ayar405,49405,90400,03400,03%-1,26
10 GR 24 Ayar202,10202,30199,38199,38%-1,26
100 GR 24 Ayar2.026,052.028,091.998,781.998,78%-1,26
5 GR 24 Ayar101,16101,2699,794299,7942%-1,26
2,5 GR 24 Ayar50,643050,693949,961449,9614%-1,26
500 GR 24 Ayar10.116,1310.126,319.979,999.979,99%-1,26
250 GR 24 Ayar5.047,745.052,824.979,814.979,81%-1,26
22 Ayar Bilezik18,993619,012718,738018,7380%-1,26
Gram Altın PGA20,228620,249019,956419,9564%-1,26
14 Ayar Altın Y1411,594111,605711,438011,4380%-1,26
Çeyrek33,085433,118732,640132,6401%-1,26
18 Ayar Altın Y1814,515214,529814,319914,3199%-1,26
Yarım66,026566,093065,138065,1380%-1,26
Teklik131,99132,12130,21130,21%-1,26
Gremse329,86330,19325,42325,42%-1,26
Resat Altın PR136,59136,73134,75134,75%-1,26
Resat Beşli673,53674,20664,46664,46%-1,26
Hamit Altın PH132,62132,76130,84130,84%-1,26
Ata Beşli PA5686,68687,37677,44677,44%-1,26
14 Ayar Altın P1412,109612,121811,946611,9466%-1,26
Külçe KG20.058,0420.078,2219.788,1019.788,10%-1,26
18 Ayar Altın P1815,015415,030514,813314,8133%-1,26
8 Ayar Altın6,41926,42566,33286,3328%-1,26
Eski Çeyrek32,545332,578132,107332,1073%-1,26
Eski Yarım64,682664,747763,812163,8121%-1,26
Eski Teklik129,27129,40127,53127,53%-1,26
Eski Ata Beşli671,45672,13662,42662,42%-1,26
Eski Gremse322,86323,18318,51318,51%-1,26
Eski Ata133,51133,65131,72131,72%-1,26
250 GR Gümüş87,959088,047585,831486,0787%-2,01
50 GR Gümüş20,557520,578120,060220,1180%-2,01
500 GR Gümüş172,34172,51168,17168,66%-2,01
KG Külçe Gümüş338,30338,64330,11331,07%-2,01
100 GR Gümüş37,535937,573736,628036,7336%-2,01
ONS12,473212,485712,305312,3053%-1,26
İAB Kapanış19,456919,476519,195119,1951%-1,26