Amerikan Doları 50,0183 %0,00Euro 56,1682 %-0,01Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,01Bitcoin 80.208,57 %0,09Ethereum 2.422,95 %0,08

24 Ocak 2003 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,561819,927319,444319,9035%1,69
Çeyrek Altın31,808632,402931,617632,3642%1,69
Yarım Altın63,663464,852963,281064,7753%1,69
Tam Altın126,64129,00125,88128,85%1,69
Cumhuriyet Altını130,16132,59129,38132,44%1,69
Gremse Altın315,50321,40313,61321,02%1,69
Has Altın19,545419,910619,428019,8868%1,69
Külçe Altın19,448719,812119,331919,7884%1,69
Çeyrek Altın Eski31,363531,949531,175131,9113%1,69
Yarım Altın Eski62,591663,761162,215663,6848%1,69
Tam Altın Eski125,48127,82124,72127,67%1,69
Gremse Altın Eski313,45319,30311,56318,92%1,69
22 Ayar Altın18,064318,401817,955818,3798%1,69
18 Ayar Altın14,491614,762414,404614,7447%1,69
14 Ayar Altın11,314911,526311,247011,5126%1,69
Reşat Lira Altın130,85133,29130,06133,13%1,69
Reşat İkibuçuk Altın328,39334,52326,41334,12%1,69
Reşat Beşibiryerde656,68668,95652,73668,15%1,69
Ata Altın130,16132,59129,38132,44%1,69
Ata Cumhuriyet133,15135,64132,35135,48%1,69
Ziynet Altın128,24130,64127,47130,48%1,69
Beşli Altın644,47656,52640,60655,73%1,69
Ata Beşli648,20660,31644,31659,52%1,69
Hamit Altın134,97137,50134,16137,33%1,69
Reşat Altın134,97137,50134,16137,33%1,69
İkibuçuk Altın320,00325,98318,08325,59%1,69
Gümüş Gram0,2558780,2623300,2543410,262016%2,40
22 Ayar Hurda17,826118,159217,719018,1375%1,69
Ata Toptan129,63132,05128,85131,90%1,69
Gümüş0,2561870,2626460,2546490,262332%2,40
50 GR 24 Ayar982,201.000,55976,30999,35%1,69
20 GR 24 Ayar393,19400,54390,83400,06%1,69
10 GR 24 Ayar195,97199,63194,79199,39%1,69
100 GR 24 Ayar1.964,602.001,301.952,801.998,91%1,69
5 GR 24 Ayar98,087499,920297,498399,8007%1,69
2,5 GR 24 Ayar49,104850,022348,809849,9624%1,69
500 GR 24 Ayar9.809,299.992,589.750,389.980,63%1,69
250 GR 24 Ayar4.894,644.986,094.865,244.980,13%1,69
22 Ayar Bilezik18,417118,761218,306518,7388%1,69
Gram Altın PGA19,615419,981919,497619,9580%1,69
14 Ayar Altın Y1411,243511,453511,175911,4398%1,69
Çeyrek32,081032,680531,888332,6414%1,69
18 Ayar Altın Y1814,074814,337813,990314,3206%1,69
Yarım64,023665,219963,639165,1419%1,69
Teklik127,99130,38127,22130,22%1,69
Gremse319,86325,83317,94325,44%1,69
Resat Altın PR132,44134,92131,65134,76%1,69
Resat Beşli653,10665,30649,18664,51%1,69
Hamit Altın PH128,60131,00127,83130,85%1,69
Ata Beşli PA5665,85678,29661,85677,48%1,69
14 Ayar Altın P1411,743611,963111,673111,9488%1,69
Külçe KG19.449,6519.813,0619.332,8319.789,36%1,69
18 Ayar Altın P1814,558614,830614,471214,8129%1,69
8 Ayar Altın6,22396,34026,18656,3326%1,69
Eski Çeyrek31,557032,146731,367532,1082%1,69
Eski Yarım62,721163,893062,344463,8166%1,69
Eski Teklik125,35127,69124,60127,54%1,69
Eski Ata Beşli651,09663,26647,18662,46%1,69
Eski Gremse313,06318,91311,18318,53%1,69
Eski Ata129,46131,88128,69131,72%1,69
250 GR Gümüş66,619368,299066,219268,2173%2,40
50 GR Gümüş15,569215,961715,475715,9426%2,40
500 GR Gümüş130,53133,82129,75133,66%2,40
KG Külçe Gümüş256,23262,69254,69262,37%2,40
100 GR Gümüş28,428029,144828,257329,1099%2,40
ONS12,096412,322512,023812,3077%1,69
İAB Kapanış18,866619,219218,753319,1962%1,69