Amerikan Doları 50,0205 %0,07Euro 56,1126 %0,31Gram Altın 6.560,00 %3,03Ons Altın 4.056,47 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,99 %3,55Ethereum 2.421,39 %6,45

23 Ocak 2003 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın19,609919,711919,434319,5709%0,23
Çeyrek Altın31,885532,051431,600031,8221%0,23
Yarım Altın63,821864,153963,250363,6948%0,23
Tam Altın126,95127,61125,81126,70%0,23
Cumhuriyet Altını130,49131,17129,32130,23%0,23
Gremse Altın316,28317,93313,45315,65%0,23
Has Altın19,594919,696919,419519,5560%0,23
Külçe Altın19,496319,597719,321719,4575%0,23
Çeyrek Altın Eski31,443131,606731,161531,3805%0,23
Yarım Altın Eski62,750163,076662,188262,6253%0,23
Tam Altın Eski125,79126,45124,67125,54%0,23
Gremse Altın Eski314,24315,87311,42313,61%0,23
22 Ayar Altın18,110718,205017,948618,0747%0,23
18 Ayar Altın14,528114,603614,398014,4991%0,23
14 Ayar Altın11,342911,402011,241411,3204%0,23
Reşat Lira Altın131,18131,86130,00130,92%0,23
Reşat İkibuçuk Altın329,21330,93326,27328,56%0,23
Reşat Beşibiryerde658,33661,76652,43657,02%0,23
Ata Altın130,49131,17129,32130,23%0,23
Ata Cumhuriyet133,49134,19132,30133,23%0,23
Ziynet Altın128,56129,23127,41128,31%0,23
Beşli Altın646,10649,46640,31644,81%0,23
Ata Beşli649,80653,18643,98648,50%0,23
Hamit Altın135,31136,01134,10135,04%0,23
Reşat Altın135,31136,01134,10135,04%0,23
İkibuçuk Altın320,81322,47317,93320,17%0,23
Gümüş Gram0,2611850,2614960,2545760,255878%-1,71
22 Ayar Hurda17,868617,961617,708617,8331%0,23
Ata Toptan129,96130,64128,80129,70%0,23
Gümüş0,2615050,2618170,2548880,256192%-1,71
50 GR 24 Ayar984,62989,74975,80982,66%0,23
20 GR 24 Ayar394,16396,21390,63393,38%0,23
10 GR 24 Ayar196,45197,48194,69196,06%0,23
100 GR 24 Ayar1.969,431.979,681.951,791.965,51%0,23
5 GR 24 Ayar98,330498,842197,449998,1348%0,23
2,5 GR 24 Ayar49,225049,481148,784249,1271%0,23
500 GR 24 Ayar9.833,449.884,609.745,389.813,87%0,23
250 GR 24 Ayar4.906,684.932,214.862,744.896,92%0,23
22 Ayar Bilezik18,463518,559618,298118,4267%0,23
Gram Altın PGA19,663719,766019,487619,6246%0,23
14 Ayar Altın Y1411,271211,329811,170311,2488%0,23
Çeyrek32,160532,327831,872532,0965%0,23
18 Ayar Altın Y1814,109614,183013,983214,0815%0,23
Yarım64,185064,519063,610264,0573%0,23
Teklik128,31128,98127,16128,05%0,23
Gremse320,66322,33317,79320,03%0,23
Resat Altın PR132,78133,47131,59132,51%0,23
Resat Beşli654,71658,11648,84653,40%0,23
Hamit Altın PH128,93129,60127,77128,67%0,23
Ata Beşli PA5667,53671,01661,55666,20%0,23
14 Ayar Altın P1411,771911,833211,666511,7485%0,23
Külçe KG19.497,5219.598,9619.322,9119.458,72%0,23
18 Ayar Altın P1814,595314,671314,464614,5663%0,23
8 Ayar Altın6,23876,27126,18286,2263%0,23
Eski Çeyrek31,634431,799031,351131,5714%0,23
Eski Yarım62,875763,202862,312662,7506%0,23
Eski Teklik125,66126,31124,53125,41%0,23
Eski Ata Beşli652,69656,09646,85651,39%0,23
Eski Gremse313,83315,47311,02313,21%0,23
Eski Ata129,78130,46128,62129,53%0,23
250 GR Gümüş68,000368,081566,279766,6187%-1,71
50 GR Gümüş15,895315,914315,493115,5724%-1,71
500 GR Gümüş133,23133,39129,86130,53%-1,71
KG Külçe Gümüş261,53261,84254,91256,21%-1,71
100 GR Gümüş29,025029,059728,290628,4353%-1,71
ONS12,124712,187712,016112,1005%0,23
İAB Kapanış18,916419,014818,747018,8787%0,23