Temmuz 2009 14 Ayar Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 25,8167 | 26,5466 | 25,6167 | 26,2591 | %1,73 |
| 30.07.2009 | 26,0221 | 26,2768 | 25,5786 | 25,8119 | %-0,98 |
| 29.07.2009 | 25,9307 | 26,4565 | 25,5732 | 26,0687 | %0,48 |
| 28.07.2009 | 26,2950 | 26,5790 | 25,5748 | 25,9430 | %-1,40 |
| 27.07.2009 | 26,3844 | 26,6590 | 26,0807 | 26,3108 | %0,05 |
| 24.07.2009 | 26,3593 | 26,6595 | 26,1224 | 26,2972 | %-0,18 |
| 23.07.2009 | 26,5496 | 26,7883 | 26,1630 | 26,3434 | %-0,54 |
| 22.07.2009 | 26,7397 | 26,9807 | 26,2327 | 26,4871 | %-1,01 |
| 21.07.2009 | 26,7394 | 27,0221 | 26,4018 | 26,7563 | %0,15 |
| 20.07.2009 | 26,7557 | 27,2844 | 26,3252 | 26,7158 | %-0,09 |
| 17.07.2009 | 26,7210 | 26,9543 | 26,4711 | 26,7403 | %0,04 |
| 16.07.2009 | 26,8604 | 27,0083 | 26,4938 | 26,7286 | %-0,45 |
| 15.07.2009 | 26,7324 | 27,2532 | 26,3833 | 26,8482 | %0,54 |
| 14.07.2009 | 26,5896 | 26,9168 | 26,3571 | 26,7050 | %0,43 |
| 13.07.2009 | 26,4537 | 27,0090 | 26,2122 | 26,5912 | %0,43 |
| 10.07.2009 | 26,2974 | 26,6896 | 26,1372 | 26,4773 | %0,54 |
| 09.07.2009 | 26,5745 | 26,8653 | 26,0865 | 26,3342 | %-0,92 |
| 08.07.2009 | 26,7749 | 27,1845 | 26,2056 | 26,5774 | %-0,77 |
| 07.07.2009 | 26,6831 | 27,0224 | 26,4302 | 26,7833 | %0,29 |
| 06.07.2009 | 26,7608 | 27,1447 | 26,4254 | 26,7050 | %-0,29 |
| 03.07.2009 | 26,7658 | 26,9401 | 26,4938 | 26,7838 | %0,23 |
| 02.07.2009 | 26,8199 | 27,1479 | 26,3912 | 26,7211 | %-0,31 |
| 01.07.2009 | 26,6762 | 27,3329 | 26,3044 | 26,8044 | %0,35 |