Amerikan Doları 50,1628 %0,22Euro 56,2672 %0,20Gram Altın 6.604,00 %-0,29Ons Altın 4.088,47 %-0,21Brent Petrol 99,2402 %0,69EUR/USD 1,1216 %-0,03Bitcoin 76.239,43 %0,00Ethereum 2.241,40 %-0,42

Ekim 2026 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202616,712616,775716,614816,7005%-0,05
30.10.202616,613216,737216,603416,7097%0,58
29.10.202616,612216,677916,574616,6136%0,02
28.10.202616,626216,692516,589116,6107%-0,10
27.10.202616,649416,703616,584116,6267%-0,14
26.10.202616,594016,693716,555816,6499%0,34
25.10.202616,562216,614516,546616,5940%0,19
24.10.202616,591516,614716,549316,5626%-0,17
23.10.202616,494816,623916,483716,5912%0,58
22.10.202616,371116,546616,368816,4955%0,76
21.10.202616,398216,433916,342816,3714%-0,17
20.10.202616,434716,478316,354716,3987%-0,22
19.10.202616,494516,508316,412516,4351%-0,28
18.10.202616,480216,514116,465416,4809%0,00
17.10.202616,470316,496716,467816,4805%0,06
16.10.202616,504016,525516,406116,4703%-0,21
15.10.202616,600316,625916,482816,5044%-0,58
14.10.202616,491916,665616,424116,6003%0,65
13.10.202616,545816,562316,451116,4928%-0,33
12.10.202616,508616,593616,470616,5468%0,22
11.10.202616,503016,563816,459816,5098%0,04
10.10.202616,507316,543416,461016,5032%-0,03
09.10.202616,594516,604216,502516,5076%-0,51
08.10.202616,630516,716816,567916,5925%-0,23
07.10.202616,540616,730016,510116,6309%0,54
06.10.202616,645816,660316,480216,5412%-0,63
05.10.202616,644816,741116,607416,6458%0,01
04.10.202616,646316,696916,618816,6440%-0,01
03.10.202616,651316,658316,621816,6464%-0,02
02.10.202616,695816,743416,568616,6496%-0,28
01.10.202616,421716,749116,411516,6959%1,67