Amerikan Doları 50,0528 %0,07Euro 56,2075 %0,06Gram Altın 6.632,50 %0,97Ons Altın 4.103,41 %1,03Brent Petrol 98,1288 %3,09EUR/USD 1,1230 %-0,01Bitcoin 76.116,02 %-5,02Ethereum 2.250,04 %-7,06

Ağustos 2026 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202616,143516,194716,094016,1151%-0,20
30.08.202616,158016,237916,049216,1466%-0,07
29.08.202616,168216,178516,125016,1572%-0,07
28.08.202615,996016,186415,964016,1679%1,08
27.08.202615,958816,021915,938315,9958%0,23
26.08.202615,926915,992715,901115,9597%0,20
25.08.202616,023616,038215,915015,9279%-0,60
24.08.202616,018716,043915,973516,0236%0,03
23.08.202616,021716,040016,006316,0188%-0,02
22.08.202616,014616,036415,997116,0221%0,04
21.08.202616,130516,132415,993016,0155%-0,71
20.08.202616,098216,189416,081616,1302%0,20
19.08.202616,258516,276016,069616,0981%-0,98
18.08.202616,228216,273716,198416,2579%0,18
17.08.202616,189216,250716,128416,2283%0,24
16.08.202616,185216,240016,132416,1897%0,01
15.08.202616,199316,222616,157516,1886%-0,07
14.08.202616,184316,220516,144216,1995%0,09
13.08.202616,149716,215316,112916,1852%0,22
12.08.202616,205616,212216,065616,1500%-0,35
11.08.202616,202116,274216,158016,2059%0,03
10.08.202616,152016,210716,139316,2008%0,30
09.08.202616,148316,252216,130016,1525%0,02
08.08.202616,142816,185116,128316,1490%0,03
07.08.202616,359116,377416,102116,1445%-1,32
06.08.202616,318116,384016,301016,3611%0,26
05.08.202616,385016,421916,295916,3184%-0,41
04.08.202616,526316,535116,368616,3854%-0,86
03.08.202616,481116,557316,434416,5267%0,27
02.08.202616,557116,607016,455316,4818%-0,46
01.08.202616,574616,574616,528616,5575%-0,16