Amerikan Doları 50,0512 %0,07Euro 56,1937 %0,04Gram Altın 6.653,00 %1,28Ons Altın 4.116,41 %1,35Brent Petrol 96,8989 %1,80EUR/USD 1,1228 %-0,02Bitcoin 76.489,30 %-4,55Ethereum 2.268,35 %-6,30

Temmuz 2026 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202616,496716,622216,471416,5847%0,53
30.07.202616,652216,712616,463116,4974%-0,94
29.07.202616,694016,812016,575916,6536%-0,24
28.07.202616,758516,828216,644116,6939%-0,40
27.07.202616,790316,796316,655316,7616%-0,17
26.07.202616,815616,852416,763016,7902%-0,15
25.07.202616,832616,852416,798216,8158%-0,10
24.07.202616,822316,989216,760816,8323%0,06
23.07.202616,397516,867616,351516,8225%2,58
22.07.202616,471816,524116,388916,3987%-0,45
21.07.202616,529416,529416,412516,4724%-0,35
20.07.202616,539616,576016,439316,5296%-0,07
19.07.202616,488916,575116,461016,5413%0,32
18.07.202616,514416,550916,467016,4891%-0,14
17.07.202616,401716,576516,364616,5127%0,68
16.07.202616,326616,440316,307816,4014%0,45
15.07.202616,375016,411716,286416,3277%-0,29
14.07.202616,471216,504616,300216,3753%-0,58
13.07.202616,336516,475116,321016,4713%0,81
12.07.202616,314116,434216,299616,3396%0,16
11.07.202616,329516,374116,295216,3143%-0,13
10.07.202616,326116,348916,273016,3351%0,06
09.07.202616,416916,429316,310316,3261%-0,56
08.07.202616,298616,484116,256416,4175%0,74
07.07.202616,199216,322116,191216,2973%0,60
06.07.202616,231816,265316,191916,1995%-0,20
05.07.202616,225216,257116,201816,2323%0,04
04.07.202616,231116,239116,219916,2251%-0,02
03.07.202616,255916,275916,186616,2289%-0,16
02.07.202616,412716,420216,218416,2552%-0,95
01.07.202616,391916,465316,344116,4113%0,11