Amerikan Doları 50,0514 %0,07Euro 56,2356 %0,11Gram Altın 6.624,50 %0,85Ons Altın 4.098,53 %0,91Brent Petrol 98,0764 %3,04EUR/USD 1,1236 %0,05Bitcoin 76.118,00 %-5,02Ethereum 2.252,62 %-6,95

Haziran 2026 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202616,418616,474416,357316,3925%-0,16
29.06.202616,459416,498816,392416,4183%-0,28
28.06.202616,469216,492016,432216,4646%-0,03
27.06.202616,465616,483116,435216,4691%-0,01
26.06.202616,491816,564316,420516,4707%-0,13
25.06.202616,562616,600216,441916,4915%-0,42
24.06.202616,546016,674616,483916,5616%0,10
23.06.202616,400816,571616,361016,5450%0,88
22.06.202616,475116,491216,371416,4014%-0,42
21.06.202616,442916,493416,409516,4706%0,17
20.06.202616,444116,490616,425016,4428%0,01
19.06.202616,444816,531016,410816,4405%-0,03
18.06.202616,397516,472616,302616,4450%0,30
17.06.202616,194616,477416,152016,3965%1,25
16.06.202616,211816,236916,132116,1938%-0,11
15.06.202616,293016,299716,133616,2116%-0,52
14.06.202616,291116,315316,265716,2969%0,03
13.06.202616,287716,296516,274216,2915%0,05
12.06.202616,265716,350016,225416,2827%0,13
11.06.202616,581416,624216,224316,2624%-1,92
10.06.202616,516916,621616,487816,5813%0,39
09.06.202616,521516,593416,400816,5164%-0,03
08.06.202616,597516,661216,435116,5218%-0,49
07.06.202616,562316,622716,484816,6025%0,24
06.06.202616,564516,583416,499316,5623%-0,02
05.06.202616,312316,613216,250616,5650%1,55
04.06.202616,355016,369216,217016,3124%-0,26
03.06.202616,235716,378016,214516,3554%0,73
02.06.202616,312216,329616,192216,2366%-0,46
01.06.202616,238816,385616,196316,3118%0,45