Amerikan Doları 50,1634 %0,22Euro 56,2432 %0,15Gram Altın 6.562,50 %-0,92Ons Altın 4.063,06 %-0,83Brent Petrol 99,3191 %0,77EUR/USD 1,1212 %-0,07Bitcoin 76.156,01 %-0,11Ethereum 2.241,05 %-0,43

Mayıs 2026 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202616,237116,264116,219416,2392%0,02
30.05.202616,232716,257716,216016,2359%0,02
29.05.202616,235416,271616,170616,2330%-0,02
28.05.202616,359416,488716,218916,2356%-0,76
27.05.202616,376416,401116,299516,3599%-0,10
26.05.202616,287616,416916,285616,3764%0,54
25.05.202616,389216,423516,279316,2892%-0,63
24.05.202616,455016,499916,342516,3924%-0,38
23.05.202616,481916,491816,436616,4544%-0,18
22.05.202616,449816,509416,392416,4836%0,21
21.05.202616,472216,580416,385516,4496%-0,14
20.05.202616,705216,743416,403416,4726%-1,39
19.05.202616,571416,773016,569516,7056%0,81
18.05.202616,684616,779216,553316,5713%-0,68
17.05.202616,686216,703016,667816,6851%-0,01
16.05.202616,695216,700516,682316,6866%-0,06
15.05.202616,484716,714416,453216,6971%1,29
14.05.202616,406716,497216,375616,4851%0,48
13.05.202616,516616,540516,386716,4055%-0,67
12.05.202616,435916,577916,406616,5170%0,49
11.05.202616,423716,497016,340616,4364%0,07
10.05.202616,397516,460016,338316,4250%0,17
09.05.202616,377816,409316,342016,3978%0,10
08.05.202616,494016,520816,345216,3820%-0,75
07.05.202616,386116,512216,239316,5066%0,73
06.05.202616,671416,679216,279016,3867%-1,71
05.05.202616,805216,841316,615616,6715%-0,74
04.05.202616,597316,872816,522016,7956%1,24
03.05.202616,643616,722416,544116,5906%-0,31
02.05.202616,641416,659716,634416,6414%-0,09
01.05.202616,672716,756716,548416,6558%-0,10