Amerikan Doları 50,1582 %0,21Euro 56,1538 %-0,01Gram Altın 6.524,50 %-1,49Ons Altın 4.039,91 %-1,39Brent Petrol 99,9704 %1,44EUR/USD 1,1195 %-0,22Bitcoin 75.742,99 %-0,65Ethereum 2.233,48 %-0,77

Nisan 2026 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202616,834216,917916,640816,6718%-0,97
29.04.202616,542916,886016,526816,8344%1,76
28.04.202616,541316,647816,504016,5432%0,01
27.04.202616,603616,660416,460116,5419%-0,37
26.04.202616,526616,629116,507616,6033%0,46
25.04.202616,535216,555416,515916,5268%-0,05
24.04.202616,637016,682316,501216,5349%-0,61
23.04.202616,468016,673116,448016,6371%1,02
22.04.202616,496316,520716,409716,4683%-0,17
21.04.202616,366216,587816,344216,4967%0,80
20.04.202616,369916,474216,307416,3658%-0,03
19.04.202616,315316,396616,256116,3699%0,33
18.04.202616,312016,371316,294516,3154%0,02
17.04.202616,409916,471816,143116,3115%-0,60
16.04.202616,374516,444716,313816,4094%0,21
15.04.202616,343416,435016,316416,3749%0,19
14.04.202616,421616,446916,313616,3436%-0,47
13.04.202616,539016,620116,385116,4208%-0,70
12.04.202616,407616,617316,386716,5368%0,79
11.04.202616,405916,441716,403316,4075%0,01
10.04.202616,381816,472616,326916,4058%0,13
09.04.202616,391616,506016,290016,3843%-0,04
08.04.202616,804716,889816,268816,3915%-2,45
07.04.202616,860216,949216,774416,8036%-0,34
06.04.202616,970517,037216,774016,8609%-0,64
05.04.202616,982917,081916,939916,9699%-0,08
04.04.202616,990617,006616,937516,9828%-0,05
03.04.202616,933217,013816,891316,9906%0,34
02.04.202616,840917,050616,792116,9330%0,55
01.04.202616,914316,951016,734416,8409%-0,43