Amerikan Doları 50,1625 %0,22Euro 56,2082 %0,09Gram Altın 6.539,50 %-1,26Ons Altın 4.049,07 %-1,17Brent Petrol 99,7539 %1,22EUR/USD 1,1205 %-0,13Bitcoin 75.958,01 %-0,37Ethereum 2.234,54 %-0,72

Mart 2026 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202617,181617,229116,911416,9142%-1,55
30.03.202617,122817,212817,036017,1814%0,34
29.03.202617,092617,187317,046517,1228%0,18
28.03.202617,127617,147417,074817,0927%-0,21
27.03.202617,157817,216917,014417,1284%-0,17
26.03.202616,939717,161016,931717,1579%1,28
25.03.202617,050417,050516,836316,9402%-0,65
24.03.202616,821017,131116,798817,0502%1,36
23.03.202617,056617,248016,612516,8216%-1,38
22.03.202616,997017,095916,966917,0570%0,35
21.03.202617,097717,137516,940916,9972%-0,59
20.03.202616,775817,127716,722617,0977%1,92
19.03.202616,962617,090316,701416,7761%-1,10
18.03.202616,680016,962716,581516,9625%1,70
17.03.202616,669416,773016,604216,6797%0,06
16.03.202616,945116,951916,633716,6692%-1,63
15.03.202616,878516,958616,792016,9454%0,39
14.03.202616,939816,974616,859116,8788%-0,36
13.03.202616,794016,963416,721916,9405%0,87
12.03.202616,477016,801016,455516,7948%1,93
11.03.202616,300916,510616,211116,4772%1,09
10.03.202616,364116,452216,134416,3002%-0,39
09.03.202616,658416,913816,324416,3645%-1,76
08.03.202616,561316,706216,540216,6574%0,58
07.03.202616,595216,605116,529016,5616%-0,21
06.03.202616,739416,808116,552616,5957%-0,86
05.03.202616,329616,746616,315816,7390%2,51
04.03.202616,473516,630416,275616,3295%-0,88
03.03.202616,045416,742516,044716,4748%2,67
02.03.202616,027116,220115,945716,0460%0,02
01.03.202615,892816,177315,887616,0425%0,94