Amerikan Doları 50,1091 %0,11Euro 56,2039 %0,08Gram Altın 6.607,00 %-0,09Ons Altın 4.088,81 %-0,20Brent Petrol 99,2121 %0,67EUR/USD 1,1216 %-0,03Bitcoin 75.900,01 %-0,44Ethereum 2.234,38 %-0,73

Ocak 2026 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202616,115116,185416,099616,1599%0,28
30.01.202615,772616,205815,725416,1149%2,18
29.01.202615,874315,933015,636415,7716%-0,65
28.01.202615,974215,987015,781215,8744%-0,63
27.01.202616,039416,073715,957015,9743%-0,41
26.01.202616,101216,115915,940116,0396%-0,39
25.01.202616,105916,163016,067216,1029%-0,02
24.01.202616,125516,143916,101216,1058%-0,12
23.01.202616,145016,215816,080616,1253%-0,12
22.01.202616,271816,287616,134216,1454%-0,77
21.01.202616,425016,442116,235816,2713%-0,93
20.01.202616,391516,485616,365116,4247%0,20
19.01.202616,459716,483816,366616,3915%-0,42
18.01.202616,411416,475016,393316,4600%0,30
17.01.202616,419916,425516,393316,4100%-0,06
16.01.202616,330816,471016,326516,4198%0,55
15.01.202616,434116,435416,316016,3305%-0,63
14.01.202616,409316,444316,336016,4341%0,15
13.01.202616,395616,470116,382416,4091%0,08
12.01.202616,504616,515416,367416,3954%-0,66
11.01.202616,509116,547216,482716,5045%-0,03
10.01.202616,499916,518016,476816,5090%0,06
09.01.202616,538416,584616,466016,4998%-0,23
08.01.202616,445116,555216,437916,5384%0,57
07.01.202616,363416,485416,346416,4451%0,50
06.01.202616,376216,402316,305516,3634%-0,08
05.01.202616,496016,541316,352416,3762%-0,73
03.01.202616,497716,503316,492016,4964%-0,01
02.01.202616,572016,595116,473216,4978%-0,45
01.01.202616,511416,701316,496416,5725%0,20