Ekim 2025 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2025	17,2830	17,3855	17,2378	17,3316	%0,29
30.10.2025	17,1947	17,3615	17,1413	17,2818	%0,50
29.10.2025	17,1576	17,2472	17,0713	17,1957	%0,22
28.10.2025	17,2289	17,2912	17,1250	17,1573	%-0,40
27.10.2025	17,2025	17,2595	17,1625	17,2263	%-0,13
25.10.2025	17,2364	17,2545	17,2100	17,2487	%0,07
24.10.2025	17,3290	17,3684	17,2038	17,2368	%-0,53
23.10.2025	17,4071	17,4465	17,2783	17,3288	%-0,44
22.10.2025	17,4187	17,4842	17,3310	17,4049	%0,01
21.10.2025	17,2522	17,4583	17,1750	17,4037	%0,90
20.10.2025	17,3730	17,3836	17,2063	17,2487	%-0,60
18.10.2025	17,3508	17,3694	17,3307	17,3527	%0,02
17.10.2025	17,3207	17,4851	17,2972	17,3498	%0,16
16.10.2025	17,3386	17,3662	17,2500	17,3212	%-0,09
15.10.2025	17,3717	17,3947	17,2572	17,3375	%-0,20
14.10.2025	17,3137	17,4988	17,2727	17,3716	%0,33
13.10.2025	17,3898	17,4183	17,2600	17,3152	%-0,99
11.10.2025	17,4728	17,5059	17,4448	17,4877	%0,09
10.10.2025	17,2048	17,4990	17,1634	17,4722	%1,56
09.10.2025	17,1413	17,2431	17,0525	17,2042	%0,45
08.10.2025	17,2297	17,2672	17,1223	17,1274	%-0,59
07.10.2025	17,1690	17,2378	17,1305	17,2298	%0,36
06.10.2025	17,2443	17,3099	17,1413	17,1685	%-0,24
04.10.2025	17,2187	17,2189	17,2100	17,2100	%-0,05
03.10.2025	17,2925	17,3255	17,1900	17,2193	%-0,35
02.10.2025	17,2236	17,3422	17,1563	17,2799	%0,32
01.10.2025	17,2565	17,2877	17,1163	17,2243	%-0,19