Mayıs 2025 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 17,9848 | 17,9922 | 17,9848 | 17,9922 | %-0,01 |
| 30.05.2025 | 17,7978 | 18,0718 | 17,7638 | 17,9942 | %1,08 |
| 29.05.2025 | 17,9187 | 18,0131 | 17,7425 | 17,8013 | %-0,66 |
| 28.05.2025 | 17,9271 | 18,0181 | 17,8475 | 17,9190 | %-0,10 |
| 27.05.2025 | 17,8313 | 17,9588 | 17,8200 | 17,9361 | %0,45 |
| 26.05.2025 | 17,8237 | 17,8877 | 17,7825 | 17,8552 | %-0,02 |
| 24.05.2025 | 17,8388 | 17,8584 | 17,8013 | 17,8584 | %0,12 |
| 23.05.2025 | 17,9926 | 18,0262 | 17,7963 | 17,8375 | %-0,94 |
| 22.05.2025 | 17,9501 | 18,0665 | 17,9050 | 18,0075 | %0,32 |
| 21.05.2025 | 17,9183 | 17,9783 | 17,8413 | 17,9494 | %0,23 |
| 20.05.2025 | 18,0782 | 18,1162 | 17,8925 | 17,9079 | %-0,98 |
| 19.05.2025 | 18,0532 | 18,0940 | 17,9700 | 18,0850 | %0,30 |
| 17.05.2025 | 18,0312 | 18,0312 | 18,0312 | 18,0312 | %0,00 |
| 16.05.2025 | 18,0023 | 18,1415 | 17,9763 | 18,0303 | %-0,02 |
| 15.05.2025 | 18,2513 | 18,2822 | 17,9820 | 18,0343 | %-1,21 |
| 14.05.2025 | 18,2898 | 18,3726 | 18,1738 | 18,2546 | %-0,22 |
| 13.05.2025 | 18,2514 | 18,4686 | 18,2088 | 18,2950 | %0,23 |
| 12.05.2025 | 18,2041 | 18,3442 | 18,0763 | 18,2536 | %0,36 |
| 09.05.2025 | 18,1782 | 18,2985 | 18,1437 | 18,1878 | %-0,04 |
| 08.05.2025 | 18,2350 | 18,3372 | 18,0738 | 18,1957 | %-0,23 |
| 07.05.2025 | 18,2019 | 18,3438 | 18,1567 | 18,2375 | %0,25 |
| 06.05.2025 | 18,2580 | 18,3046 | 18,1304 | 18,1919 | %-0,34 |
| 05.05.2025 | 18,4045 | 18,4274 | 18,2200 | 18,2548 | %-0,68 |
| 03.05.2025 | 18,3631 | 18,3789 | 18,3631 | 18,3789 | %0,14 |
| 02.05.2025 | 18,5331 | 18,6273 | 18,3404 | 18,3523 | %-0,97 |
| 01.05.2025 | 18,6047 | 18,7066 | 18,5060 | 18,5321 | %-0,42 |