Amerikan Doları 50,1576 %0,21Euro 56,3133 %0,28Gram Altın 6.623,00 %0,15Ons Altın 4.094,84 %-0,05Brent Petrol 99,3861 %0,84EUR/USD 1,1227 %0,07Bitcoin 75.944,00 %-0,39Ethereum 2.235,78 %-0,67

Nisan 2025 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202518,538118,657618,503818,6106%0,41
29.04.202518,499418,593018,456918,5338%0,12
28.04.202518,685018,756018,467518,5121%-1,06
26.04.202518,672418,711418,672418,7114%0,28
25.04.202518,772218,914218,634818,6597%-0,66
24.04.202518,659518,841318,551318,7828%0,66
23.04.202518,583118,697318,481418,6592%0,31
22.04.202518,718818,778918,540018,6020%-0,69
21.04.202518,818918,842018,621318,7310%-0,42
19.04.202518,811718,811718,809918,8099%-0,04
18.04.202518,781918,892118,750218,8173%0,15
17.04.202518,796918,893818,757218,7895%-0,04
16.04.202519,017719,072918,770518,7968%-1,20
15.04.202518,850219,097318,730019,0259%0,87
14.04.202519,088219,142518,805018,8622%-1,35
12.04.202519,108219,119519,108219,1195%0,06
11.04.202519,428319,516219,073919,1082%-1,46
10.04.202519,298719,611719,237719,3909%0,47
09.04.202519,810219,932819,232219,2994%-2,48
08.04.202519,654019,790319,305919,7903%0,71
07.04.202519,284219,671519,173119,6513%2,92
05.04.202519,116319,133419,041719,0937%-0,12
04.04.202518,778519,221618,714019,1163%1,80
03.04.202518,846019,017718,670618,7787%-0,36
02.04.202518,485818,848418,456218,8467%1,96
01.04.202518,329318,513018,268518,4853%0,85