Amerikan Doları 50,1655 %0,23Euro 56,2665 %0,19Gram Altın 6.564,50 %-0,89Ons Altın 4.064,05 %-0,80Brent Petrol 99,0950 %0,55EUR/USD 1,1216 %-0,03Bitcoin 76.139,67 %-0,13Ethereum 2.238,81 %-0,53

Ocak 2025 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202518,460118,728618,459418,6888%1,24
30.01.202518,549218,575618,430318,4599%-0,48
29.01.202518,663118,728018,513318,5493%-0,61
28.01.202518,751918,869918,649118,6629%-0,48
27.01.202518,449618,776218,425918,7521%1,86
25.01.202518,412618,426118,388118,4088%-0,02
24.01.202518,479918,523418,302518,4123%-0,36
23.01.202518,483418,605518,452618,4795%-0,02
22.01.202518,515818,578118,447818,4832%-0,17
21.01.202518,521518,697118,479418,5147%-0,03
20.01.202518,733118,778418,519518,5198%-1,26
18.01.202518,736818,767018,733718,7553%0,10
17.01.202518,816918,835318,685518,7364%-0,43
16.01.202518,768018,896518,739418,8171%0,27
15.01.202518,942118,949018,742518,7670%-0,92
14.01.202519,064319,070618,890118,9422%-0,64
13.01.202519,128419,230719,046419,0648%-0,23
11.01.202519,122619,129719,102019,1095%-0,06
10.01.202518,944119,209718,899219,1217%0,94
09.01.202518,933918,993618,831618,9441%0,06
08.01.202518,696618,967718,679118,9326%1,27
07.01.202518,578518,720518,508518,6955%0,63
06.01.202518,777518,787218,431718,5777%-0,83
04.01.202518,772518,783418,694918,7325%-0,21
03.01.202518,740318,817718,683518,7724%0,17
02.01.202518,788218,871218,663818,7398%-0,69
01.01.202518,870318,870318,870318,8703%0,05