Amerikan Doları 50,1699 %0,23Euro 56,1782 %0,04Gram Altın 6.532,50 %-1,37Ons Altın 4.043,67 %-1,30Brent Petrol 100,02 %1,49EUR/USD 1,1197 %-0,20Bitcoin 75.764,00 %-0,62Ethereum 2.232,33 %-0,82

Kasım 2024 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202418,049618,073618,028418,0640%0,11
29.11.202418,101118,132218,006818,0443%-0,32
28.11.202418,197918,267618,090918,1014%-0,53
27.11.202418,187418,238818,075418,1976%0,06
26.11.202418,034518,228918,029118,1875%0,84
25.11.202418,046418,118717,956218,0355%-0,44
23.11.202418,125518,135618,105018,1150%-0,07
22.11.202418,108018,142718,016918,1277%0,11
21.11.202418,108418,181417,971218,1086%0,01
20.11.202418,042218,186118,025818,1060%0,37
19.11.202417,947318,176617,905718,0395%0,51
18.11.202418,190018,233717,930417,9473%-1,34
16.11.202418,223418,260718,170318,1910%-0,18
15.11.202418,237718,326318,102818,2235%-0,08
14.11.202418,246618,395718,163418,2376%-0,06
13.11.202418,148618,276617,934418,2482%0,56
12.11.202417,943618,185617,912418,1465%1,13
11.11.202417,616517,992317,559417,9432%2,06
09.11.202417,606817,618017,563017,5808%-0,15
08.11.202417,335417,658317,275217,6066%1,56
07.11.202417,618617,699517,271217,3362%-1,60
06.11.202417,381117,824617,365017,6183%1,37
05.11.202417,510717,547517,365217,3809%-0,74
04.11.202417,562617,606617,486617,5110%-0,84
02.11.202417,659817,681017,622517,6588%0,00
01.11.202417,628817,672017,521717,6588%0,17