Amerikan Doları 50,1615 %0,22Euro 56,2974 %0,25Gram Altın 6.618,00 %-0,08Ons Altın 4.097,52 %0,01Brent Petrol 98,9804 %0,43EUR/USD 1,1223 %0,03Bitcoin 76.340,28 %0,13Ethereum 2.247,60 %-0,14

Ekim 2024 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202417,646817,761217,618017,6294%-0,11
30.10.202417,659417,762417,536617,6484%-0,06
29.10.202417,702317,749117,645017,6592%-0,24
28.10.202417,637517,801017,618417,7019%0,24
26.10.202417,685517,688617,640817,6598%-0,15
25.10.202417,660217,716517,585917,6859%0,14
24.10.202417,788517,822017,644817,6603%-0,72
23.10.202417,532717,868417,492417,7882%1,46
22.10.202417,611917,636217,496517,5324%-0,46
21.10.202417,591917,662517,572017,6125%0,10
19.10.202417,610817,624217,580417,5950%-0,10
18.10.202417,682317,727517,542217,6126%-0,40
17.10.202417,643717,797117,594617,6825%0,21
16.10.202417,654417,668717,547317,6448%-0,06
15.10.202417,594317,674017,530017,6552%0,34
14.10.202417,408717,601717,395617,5952%1,16
12.10.202417,386817,431317,376717,3938%0,04
11.10.202417,511917,561817,367417,3869%-0,72
10.10.202417,652817,684817,498417,5124%-0,80
09.10.202417,578017,675817,527717,6535%0,43
08.10.202417,389017,611217,334217,5780%1,09
07.10.202417,489817,501417,353417,3892%-0,58
04.10.202417,512217,605117,421717,4915%-0,12
03.10.202417,358417,555017,285817,5130%0,89
02.10.202417,399617,465017,308017,3589%-0,24
01.10.202417,284817,486317,220317,4006%0,70