Ağustos 2024 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 17,7378 | 17,8524 | 17,5962 | 17,8304 | %0,41 |
| 29.08.2024 | 17,8225 | 17,8398 | 17,6755 | 17,7571 | %-0,36 |
| 28.08.2024 | 17,7463 | 17,8524 | 17,7036 | 17,8216 | %0,62 |
| 27.08.2024 | 17,7200 | 17,8063 | 17,6862 | 17,7122 | %-0,05 |
| 26.08.2024 | 17,7448 | 17,8332 | 17,6816 | 17,7219 | %-0,02 |
| 23.08.2024 | 17,9969 | 18,0276 | 17,6912 | 17,7250 | %-1,59 |
| 22.08.2024 | 17,8479 | 18,0586 | 17,8288 | 18,0118 | %1,00 |
| 21.08.2024 | 17,8175 | 17,9509 | 17,7792 | 17,8343 | %0,22 |
| 20.08.2024 | 17,7046 | 17,8868 | 17,7006 | 17,7944 | %0,51 |
| 19.08.2024 | 17,8571 | 17,8848 | 17,6729 | 17,7034 | %-0,90 |
| 16.08.2024 | 18,0046 | 18,0164 | 17,8510 | 17,8650 | %-0,78 |
| 15.08.2024 | 18,0614 | 18,1015 | 17,9708 | 18,0058 | %-0,38 |
| 14.08.2024 | 18,1171 | 18,1605 | 18,0199 | 18,0740 | %-0,16 |
| 13.08.2024 | 18,2359 | 18,2675 | 18,0941 | 18,1028 | %-0,85 |
| 12.08.2024 | 18,3067 | 18,3225 | 18,1777 | 18,2574 | %-0,35 |
| 09.08.2024 | 18,3582 | 18,3921 | 18,2785 | 18,3216 | %-0,24 |
| 08.08.2024 | 18,3800 | 18,4460 | 18,3227 | 18,3657 | %-0,27 |
| 07.08.2024 | 18,4575 | 18,5065 | 18,2778 | 18,4160 | %-0,45 |
| 06.08.2024 | 18,5125 | 18,5896 | 18,4032 | 18,4992 | %-0,14 |
| 05.08.2024 | 18,2777 | 18,6877 | 18,2680 | 18,5257 | %1,35 |
| 02.08.2024 | 18,2650 | 18,3288 | 18,1205 | 18,2794 | %0,03 |
| 01.08.2024 | 18,2112 | 18,3047 | 18,1054 | 18,2738 | %0,50 |