Temmuz 2024 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 18,3250 | 18,3458 | 18,1713 | 18,1830 | %-0,82 |
| 30.07.2024 | 18,4425 | 18,4748 | 18,2842 | 18,3333 | %-0,56 |
| 29.07.2024 | 18,3117 | 18,5236 | 18,2400 | 18,4363 | %0,65 |
| 26.07.2024 | 18,3594 | 18,3963 | 18,2231 | 18,3167 | %-0,30 |
| 25.07.2024 | 18,3204 | 18,5319 | 18,3187 | 18,3719 | %0,01 |
| 24.07.2024 | 18,3903 | 18,4352 | 18,2697 | 18,3699 | %-0,07 |
| 23.07.2024 | 18,2700 | 18,4772 | 18,2376 | 18,3821 | %0,64 |
| 22.07.2024 | 18,2263 | 18,3286 | 18,1974 | 18,2657 | %0,03 |
| 19.07.2024 | 18,2605 | 18,3729 | 18,2178 | 18,2609 | %-0,02 |
| 18.07.2024 | 18,2297 | 18,2797 | 18,1311 | 18,2638 | %0,40 |
| 17.07.2024 | 18,1050 | 18,2738 | 18,0382 | 18,1906 | %0,61 |
| 16.07.2024 | 18,2062 | 18,2797 | 18,0376 | 18,0797 | %-0,62 |
| 15.07.2024 | 17,9958 | 18,2794 | 17,9764 | 18,1924 | %1,36 |
| 12.07.2024 | 18,0072 | 18,0227 | 17,9226 | 17,9490 | %-0,32 |
| 11.07.2024 | 18,1266 | 18,1345 | 17,9366 | 18,0072 | %-0,65 |
| 10.07.2024 | 18,1300 | 18,1632 | 18,0472 | 18,1258 | %-0,00 |
| 09.07.2024 | 18,1319 | 18,2230 | 18,0678 | 18,1263 | %0,02 |
| 08.07.2024 | 18,1566 | 18,2332 | 18,0721 | 18,1231 | %-0,29 |
| 05.07.2024 | 18,2934 | 18,3147 | 18,1527 | 18,1755 | %-0,46 |
| 04.07.2024 | 18,4242 | 18,4589 | 18,2412 | 18,2596 | %-0,92 |
| 03.07.2024 | 18,5981 | 18,6566 | 18,3026 | 18,4286 | %-0,91 |
| 02.07.2024 | 18,3111 | 18,6651 | 18,3111 | 18,5978 | %1,29 |
| 01.07.2024 | 18,0645 | 18,4125 | 17,9416 | 18,3614 | %0,94 |