Haziran 2024 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 18,4464 | 18,5290 | 18,1358 | 18,1900 | %-1,55 |
| 27.06.2024 | 18,1846 | 18,5108 | 18,1335 | 18,4764 | %1,57 |
| 26.06.2024 | 18,2079 | 18,3498 | 18,1115 | 18,1904 | %-0,31 |
| 25.06.2024 | 18,1099 | 18,2759 | 18,0614 | 18,2463 | %0,79 |
| 24.06.2024 | 18,0154 | 18,2413 | 17,9873 | 18,1030 | %0,75 |
| 21.06.2024 | 18,0050 | 18,0141 | 17,8687 | 17,9682 | %-0,06 |
| 20.06.2024 | 17,9721 | 18,1775 | 17,9278 | 17,9794 | %0,06 |
| 19.06.2024 | 18,0466 | 18,0535 | 17,9206 | 17,9680 | %-0,43 |
| 18.06.2024 | 18,2509 | 18,2934 | 18,0342 | 18,0460 | %-1,16 |
| 17.06.2024 | 18,3846 | 18,4023 | 18,2060 | 18,2578 | %-0,52 |
| 14.06.2024 | 18,4260 | 18,5048 | 18,3038 | 18,3534 | %-0,40 |
| 13.06.2024 | 18,3700 | 18,5366 | 18,3180 | 18,4272 | %0,25 |
| 12.06.2024 | 18,6057 | 18,6574 | 18,2881 | 18,3815 | %-1,15 |
| 11.06.2024 | 18,7360 | 18,7796 | 18,5387 | 18,5946 | %-0,69 |
| 10.06.2024 | 18,9012 | 18,9271 | 18,6938 | 18,7246 | %-0,81 |
| 07.06.2024 | 18,9350 | 19,0252 | 18,7636 | 18,8781 | %-0,46 |
| 06.06.2024 | 18,9333 | 19,0072 | 18,8755 | 18,9650 | %0,14 |
| 05.06.2024 | 18,7104 | 18,9822 | 18,6578 | 18,9386 | %1,23 |
| 04.06.2024 | 18,4807 | 18,7735 | 18,4807 | 18,7090 | %1,07 |
| 03.06.2024 | 18,8194 | 18,8832 | 18,4925 | 18,5107 | %-1,53 |