Mayıs 2024 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 18,7508 | 18,9000 | 18,6315 | 18,7976 | %0,23 |
| 30.05.2024 | 18,3935 | 18,7814 | 18,3678 | 18,7544 | %1,94 |
| 29.05.2024 | 18,2797 | 18,4575 | 18,2202 | 18,3970 | %0,64 |
| 28.05.2024 | 18,3690 | 18,4331 | 18,2687 | 18,2800 | %-0,37 |
| 27.05.2024 | 18,4008 | 18,4680 | 18,3247 | 18,3473 | %-0,43 |
| 24.05.2024 | 18,4662 | 18,5039 | 18,3646 | 18,4271 | %-0,29 |
| 23.05.2024 | 18,2622 | 18,4937 | 18,2396 | 18,4802 | %1,07 |
| 22.05.2024 | 18,0896 | 18,3055 | 18,0334 | 18,2849 | %1,14 |
| 21.05.2024 | 18,2225 | 18,2369 | 18,0285 | 18,0785 | %-0,70 |
| 20.05.2024 | 18,1709 | 18,2946 | 18,1088 | 18,2066 | %0,35 |
| 17.05.2024 | 18,2033 | 18,2966 | 18,1318 | 18,1422 | %-0,26 |
| 16.05.2024 | 18,2796 | 18,3111 | 18,1778 | 18,1886 | %-0,50 |
| 15.05.2024 | 18,3849 | 18,4134 | 18,2572 | 18,2792 | %-0,60 |
| 14.05.2024 | 18,3429 | 18,4800 | 18,3429 | 18,3889 | %0,12 |
| 13.05.2024 | 18,4203 | 18,4587 | 18,3000 | 18,3672 | %-0,44 |
| 10.05.2024 | 18,4853 | 18,5122 | 18,3848 | 18,4491 | %-0,09 |
| 09.05.2024 | 18,5900 | 18,6664 | 18,4395 | 18,4660 | %-0,57 |
| 08.05.2024 | 18,5025 | 18,6770 | 18,4700 | 18,5713 | %0,30 |
| 07.05.2024 | 18,4550 | 18,5628 | 18,4279 | 18,5162 | %0,19 |
| 06.05.2024 | 18,5137 | 18,5543 | 18,3760 | 18,4804 | %-0,14 |
| 03.05.2024 | 18,5826 | 18,6022 | 18,3950 | 18,5059 | %-0,25 |
| 02.05.2024 | 18,6014 | 18,6984 | 18,4922 | 18,5525 | %-0,26 |
| 01.05.2024 | 18,7839 | 18,8092 | 18,5461 | 18,6016 | %-0,98 |