Amerikan Doları 50,1070 %0,11Euro 56,2134 %0,10Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1218 %-0,01Bitcoin 75.981,67 %-0,34Ethereum 2.236,18 %-0,65

Nisan 2024 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202418,619418,845418,619418,7865%0,86
29.04.202418,810018,828518,617818,6256%-0,99
26.04.202419,027119,094518,721218,8124%-1,16
25.04.202419,210619,240618,927519,0325%-0,95
24.04.202419,106419,263519,076019,2160%0,59
23.04.202419,195819,270219,093819,1034%-0,47
22.04.202419,150819,200819,054319,1927%0,47
19.04.202419,151119,388319,054819,1024%-0,26
18.04.202419,035619,203918,924019,1517%0,61
17.04.202419,046119,109718,918319,0360%-0,08
16.04.202418,969619,112718,952719,0510%0,43
15.04.202418,869719,054318,795518,9687%0,56
12.04.202418,734818,978718,652018,8626%0,67
11.04.202418,730318,848318,681318,7370%-0,21
10.04.202418,462918,805818,436718,7760%1,69
09.04.202418,624518,648618,411718,4633%-0,95
08.04.202418,710018,748418,538918,6408%-0,18
06.04.202418,683418,712518,647018,6743%-0,05
05.04.202418,737018,770618,581618,6842%-0,27
04.04.202418,668718,751818,571918,7356%0,35
03.04.202418,774818,860118,644118,6697%-0,57
02.04.202418,950019,014618,747418,7769%-0,90
01.04.202418,945519,026218,792818,9481%0,43