Amerikan Doları 50,1683 %0,23Euro 56,3030 %0,26Gram Altın 6.618,00 %-0,08Ons Altın 4.096,85 %-0,00Brent Petrol 98,9782 %0,43EUR/USD 1,1223 %0,03Bitcoin 76.332,60 %0,12Ethereum 2.245,89 %-0,22

Ocak 2024 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202418,782818,848418,570618,6442%-0,74
30.01.202418,821018,915618,781318,7830%-0,20
29.01.202418,761418,857618,745018,8204%0,19
26.01.202418,890718,952418,725718,7855%-0,56
25.01.202418,909818,945118,810218,8912%-0,09
24.01.202419,048819,067618,795418,9076%-0,74
23.01.202419,203619,236418,984519,0491%-0,80
22.01.202419,015919,218419,004419,2033%0,88
19.01.202418,949019,082718,903119,0361%0,46
18.01.202419,045219,122218,874618,9496%-0,51
17.01.202418,965819,188018,950619,0459%0,42
16.01.202418,672119,006318,648018,9657%1,56
15.01.202418,615818,717018,615818,6745%0,05
12.01.202418,657018,696118,537718,6644%0,04
11.01.202418,716318,736918,566618,6576%-0,30
10.01.202418,680518,755718,594718,7142%0,17
09.01.202418,580018,726218,565418,6831%0,55
08.01.202418,672518,812618,559418,5802%-0,53
05.01.202418,701118,962218,588918,6797%-0,11
04.01.202418,727718,776818,603118,7010%-0,14
03.01.202418,564918,840318,489618,7282%0,88
02.01.202418,393518,593218,263118,5653%1,42