Amerikan Doları 50,1627 %0,22Euro 56,2770 %0,21Gram Altın 6.568,00 %-0,83Ons Altın 4.066,36 %-0,75Brent Petrol 99,0088 %0,46EUR/USD 1,1219 %-0,01Bitcoin 76.018,01 %-0,29Ethereum 2.232,51 %-0,81

Ekim 2023 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202318,846418,947218,624018,6373%-1,11
30.10.202318,880918,880918,742618,8470%0,07
27.10.202318,965818,991418,741518,8336%-0,69
26.10.202319,134319,272518,927518,9650%-0,89
25.10.202319,018319,196418,982019,1345%0,61
24.10.202318,969519,137518,853119,0183%0,27
23.10.202319,037519,148718,902318,9680%-0,20
20.10.202318,994719,148218,925419,0069%0,07
19.10.202318,995219,159318,914618,9940%-0,01
18.10.202318,796819,082918,692918,9954%1,05
17.10.202318,773918,918518,708818,7972%0,12
16.10.202318,975819,002818,756918,7752%-1,30
13.10.202319,025819,042018,849819,0220%-0,03
12.10.202318,828319,054018,778919,0269%1,05
11.10.202319,004619,102818,785818,8295%-0,92
10.10.202319,319019,369818,995919,0049%-1,62
09.10.202319,369619,445019,288819,3184%0,10
06.10.202319,508819,640919,259319,2993%-1,07
05.10.202319,331619,639219,274119,5085%0,92
04.10.202319,310119,432319,170319,3316%0,11
03.10.202319,203519,383319,185219,3096%0,56
02.10.202318,883319,230118,861019,2015%1,44