Ağustos 2023 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 18,6830 | 18,9443 | 18,6428 | 18,8800 | %1,08 |
| 30.08.2023 | 18,5135 | 18,7058 | 18,4702 | 18,6779 | %1,09 |
| 29.08.2023 | 18,6105 | 18,6840 | 18,4286 | 18,4767 | %-0,80 |
| 28.08.2023 | 18,5897 | 18,7476 | 18,4745 | 18,6249 | %0,02 |
| 25.08.2023 | 18,8166 | 18,8880 | 18,5335 | 18,6213 | %-1,02 |
| 24.08.2023 | 18,4700 | 18,8363 | 18,3523 | 18,8139 | %1,83 |
| 23.08.2023 | 18,7894 | 18,8264 | 18,4244 | 18,4760 | %-1,72 |
| 22.08.2023 | 18,9958 | 18,9999 | 18,7148 | 18,7987 | %-0,90 |
| 21.08.2023 | 19,0275 | 19,0763 | 18,9382 | 18,9686 | %-0,17 |
| 18.08.2023 | 19,0765 | 19,1573 | 18,9352 | 19,0007 | %-0,37 |
| 17.08.2023 | 19,1718 | 19,2544 | 18,9488 | 19,0719 | %-0,53 |
| 16.08.2023 | 19,1343 | 19,2211 | 18,9931 | 19,1737 | %0,17 |
| 15.08.2023 | 19,0965 | 19,2993 | 19,0316 | 19,1403 | %0,33 |
| 14.08.2023 | 18,9300 | 19,1656 | 18,9159 | 19,0771 | %0,65 |
| 11.08.2023 | 18,8478 | 18,9767 | 18,7919 | 18,9544 | %0,56 |
| 10.08.2023 | 19,0054 | 19,0602 | 18,6608 | 18,8489 | %-0,76 |
| 09.08.2023 | 18,9355 | 19,0887 | 18,8322 | 18,9930 | %0,31 |
| 08.08.2023 | 18,7122 | 19,0033 | 18,6962 | 18,9338 | %1,25 |
| 07.08.2023 | 18,4304 | 18,7514 | 18,4048 | 18,6998 | %1,25 |
| 04.08.2023 | 18,6992 | 18,7539 | 18,3777 | 18,4689 | %-1,32 |
| 03.08.2023 | 18,4588 | 18,7805 | 18,4089 | 18,7162 | %1,33 |
| 02.08.2023 | 18,3122 | 18,5872 | 18,2573 | 18,4703 | %0,93 |
| 01.08.2023 | 17,8121 | 18,3444 | 17,7929 | 18,2998 | %2,44 |