Temmuz 2023 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 17,6483 | 17,8939 | 17,5707 | 17,8633 | %1,38 |
| 28.07.2023 | 17,8394 | 17,9830 | 17,5686 | 17,6197 | %-1,24 |
| 27.07.2023 | 17,6138 | 17,8872 | 17,4195 | 17,8417 | %1,26 |
| 26.07.2023 | 17,5512 | 17,7253 | 17,5375 | 17,6195 | %0,41 |
| 25.07.2023 | 17,7464 | 17,7900 | 17,5211 | 17,5482 | %-1,11 |
| 24.07.2023 | 17,9567 | 18,0488 | 17,7230 | 17,7450 | %-1,18 |
| 21.07.2023 | 17,9288 | 18,0688 | 17,8578 | 17,9562 | %0,19 |
| 20.07.2023 | 17,8878 | 17,9845 | 17,7367 | 17,9216 | %0,17 |
| 19.07.2023 | 17,8509 | 17,9859 | 17,8177 | 17,8911 | %0,18 |
| 18.07.2023 | 18,0633 | 18,0725 | 17,8053 | 17,8592 | %-0,98 |
| 17.07.2023 | 18,1158 | 18,2039 | 17,9986 | 18,0362 | %-0,34 |
| 14.07.2023 | 17,9250 | 18,1781 | 17,9074 | 18,0973 | %0,98 |
| 13.07.2023 | 18,1582 | 18,1844 | 17,9017 | 17,9225 | %-1,16 |
| 12.07.2023 | 18,4915 | 18,5345 | 18,1185 | 18,1321 | %-1,93 |
| 11.07.2023 | 18,8373 | 18,8515 | 18,4790 | 18,4891 | %-1,61 |
| 10.07.2023 | 18,8821 | 18,9586 | 18,7583 | 18,7925 | %-0,43 |
| 07.07.2023 | 19,1309 | 19,1558 | 18,8116 | 18,8745 | %-1,21 |
| 06.07.2023 | 18,7784 | 19,1520 | 18,7339 | 19,1060 | %1,76 |
| 05.07.2023 | 18,6536 | 18,8253 | 18,6360 | 18,7753 | %0,64 |
| 04.07.2023 | 18,7469 | 18,7946 | 18,6118 | 18,6557 | %-0,47 |
| 03.07.2023 | 18,8571 | 18,8923 | 18,6552 | 18,7431 | %-0,62 |