Haziran 2023 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 18,7575 | 19,0441 | 18,7285 | 18,8601 | %0,49 |
| 29.06.2023 | 18,6526 | 18,8855 | 18,6381 | 18,7685 | %0,63 |
| 28.06.2023 | 18,4779 | 18,7502 | 18,4755 | 18,6510 | %0,71 |
| 27.06.2023 | 18,6485 | 18,6709 | 18,4299 | 18,5199 | %-0,73 |
| 26.06.2023 | 18,7794 | 18,7794 | 18,5517 | 18,6555 | %-0,49 |
| 23.06.2023 | 18,5224 | 18,7759 | 18,4849 | 18,7464 | %1,20 |
| 22.06.2023 | 18,3128 | 18,5746 | 18,3105 | 18,5243 | %1,14 |
| 21.06.2023 | 18,3953 | 18,4510 | 18,3126 | 18,3146 | %-0,32 |
| 20.06.2023 | 18,1800 | 18,4648 | 18,1272 | 18,3726 | %0,92 |
| 19.06.2023 | 18,1921 | 18,2740 | 18,1350 | 18,2045 | %0,10 |
| 16.06.2023 | 18,2270 | 18,3055 | 18,1272 | 18,1862 | %-0,20 |
| 15.06.2023 | 18,3372 | 18,4710 | 18,2040 | 18,2229 | %-0,63 |
| 14.06.2023 | 18,6302 | 18,6493 | 18,2507 | 18,3379 | %-1,54 |
| 13.06.2023 | 18,4978 | 18,6752 | 18,2406 | 18,6255 | %0,30 |
| 12.06.2023 | 18,7400 | 18,7753 | 18,5099 | 18,5692 | %-0,77 |
| 09.06.2023 | 18,8343 | 18,9095 | 18,6930 | 18,7136 | %-0,66 |
| 08.06.2023 | 19,0800 | 19,1154 | 18,8020 | 18,8374 | %-1,38 |
| 07.06.2023 | 19,1999 | 19,3049 | 18,9760 | 19,1013 | %-0,53 |
| 06.06.2023 | 19,2837 | 19,3605 | 19,1753 | 19,2035 | %-0,31 |
| 05.06.2023 | 19,5150 | 19,5857 | 19,2223 | 19,2636 | %-1,26 |
| 02.06.2023 | 19,6284 | 19,6597 | 19,4042 | 19,5092 | %-0,62 |
| 01.06.2023 | 19,7286 | 19,9215 | 19,5748 | 19,6307 | %-0,50 |