Amerikan Doları 50,1598 %0,21Euro 56,3321 %0,31Gram Altın 6.621,00 %-0,03Ons Altın 4.099,20 %0,05Brent Petrol 98,9555 %0,41EUR/USD 1,1230 %0,10Bitcoin 76.288,97 %0,07Ethereum 2.242,81 %-0,35

Mayıs 2023 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202319,693719,851219,665619,7286%0,13
30.05.202319,674820,003019,642519,7036%0,17
29.05.202319,660019,735119,616319,6706%0,10
26.05.202319,643119,856419,537319,6500%-0,78
25.05.202319,229219,832519,229219,8048%2,93
24.05.202319,179019,312519,132619,2408%0,17
23.05.202319,228819,325319,163119,2077%-0,09
22.05.202319,425019,505119,204319,2246%-1,16
19.05.202319,345019,525019,240019,4512%0,59
18.05.202319,185619,493119,109719,3366%0,41
17.05.202319,102419,380619,058419,2583%0,97
16.05.202319,036219,167718,993619,0733%0,21
15.05.202319,120819,220318,997819,0337%-1,51
12.05.202319,203219,515019,157719,3264%0,78
11.05.202318,876919,322318,847619,1761%1,68
10.05.202318,629818,911818,616218,8592%1,22
09.05.202318,324518,649818,304418,6312%1,73
08.05.202318,398818,427718,277918,3136%-0,54
05.05.202318,290618,479418,256018,4122%0,66
04.05.202318,277818,348018,172018,2916%0,03
03.05.202318,476218,483818,188118,2857%-0,99
02.05.202318,401618,506918,339018,4692%0,37
01.05.202318,282518,412618,268618,4018%0,71