Nisan 2023 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 18,2942 | 18,4336 | 18,2713 | 18,2729 | %-0,13 |
| 27.04.2023 | 18,4207 | 18,4207 | 18,2176 | 18,2968 | %-0,54 |
| 26.04.2023 | 18,3400 | 18,4560 | 18,2610 | 18,3954 | %0,29 |
| 25.04.2023 | 18,1491 | 18,4014 | 18,1168 | 18,3417 | %1,15 |
| 24.04.2023 | 18,1050 | 18,2050 | 18,0746 | 18,1332 | %0,27 |
| 21.04.2023 | 18,0463 | 18,1628 | 18,0106 | 18,0837 | %0,26 |
| 20.04.2023 | 18,1922 | 18,2102 | 17,9920 | 18,0367 | %-0,75 |
| 19.04.2023 | 18,1703 | 18,3216 | 18,0709 | 18,1722 | %0,03 |
| 18.04.2023 | 18,2902 | 18,3290 | 18,1368 | 18,1666 | %-0,82 |
| 17.04.2023 | 18,0958 | 18,3332 | 18,0167 | 18,3164 | %1,24 |
| 14.04.2023 | 18,0724 | 18,1589 | 18,0029 | 18,0919 | %0,25 |
| 13.04.2023 | 18,3866 | 18,4365 | 18,0306 | 18,0460 | %-2,00 |
| 12.04.2023 | 18,3944 | 18,4582 | 18,2374 | 18,4148 | %0,18 |
| 11.04.2023 | 18,5179 | 18,5179 | 18,2488 | 18,3820 | %-0,69 |
| 10.04.2023 | 18,2354 | 18,5401 | 18,2046 | 18,5104 | %1,71 |
| 07.04.2023 | 18,2533 | 18,3025 | 18,1673 | 18,1994 | %-0,28 |
| 06.04.2023 | 18,0473 | 18,3202 | 18,0473 | 18,2508 | %1,19 |
| 05.04.2023 | 17,9325 | 18,0746 | 17,8529 | 18,0354 | %0,65 |
| 04.04.2023 | 17,8750 | 17,9788 | 17,7536 | 17,9180 | %0,52 |
| 03.04.2023 | 17,7649 | 17,9580 | 17,7589 | 17,8260 | %0,13 |