Mart 2023 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	17,8176	17,8770	17,6973	17,8026	%-0,13
30.03.2023	18,1110	18,1511	17,7605	17,8254	%-1,58
29.03.2023	18,1521	18,2068	18,0639	18,1122	%-0,21
28.03.2023	18,3191	18,3362	18,1438	18,1507	%-0,91
27.03.2023	18,1800	18,3548	18,1400	18,3182	%0,84
24.03.2023	18,1142	18,2919	18,0747	18,1665	%0,29
23.03.2023	18,2795	18,3194	18,0168	18,1134	%-0,89
22.03.2023	18,5515	18,5870	18,1559	18,2768	%-1,47
21.03.2023	18,5176	18,6126	18,4560	18,5500	%0,18
20.03.2023	18,3710	18,5998	18,3232	18,5174	%0,67
17.03.2023	18,4070	18,4382	18,2522	18,3945	%-0,04
16.03.2023	18,4074	18,4826	18,2754	18,4016	%-0,04
15.03.2023	18,1192	18,5014	18,0878	18,4088	%1,57
14.03.2023	18,2064	18,3314	18,0448	18,1238	%-0,45
13.03.2023	18,3406	18,3406	18,0966	18,2056	%-0,74
10.03.2023	18,5248	18,5809	18,1879	18,3414	%-0,98
09.03.2023	18,6198	18,6675	18,4539	18,5238	%-0,49
08.03.2023	18,6166	18,7190	18,4755	18,6146	%0,00
07.03.2023	18,2518	18,6334	18,2135	18,6142	%1,96
06.03.2023	18,1442	18,2592	18,1326	18,2558	%0,65
03.03.2023	18,2004	18,2208	18,0817	18,1386	%-0,36
02.03.2023	18,1622	18,2600	18,1088	18,2039	%0,23
01.03.2023	18,3510	18,3788	18,0889	18,1618	%-1,04