Ocak 2023 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	17,4116	17,4910	17,3670	17,4138	%0,02
30.01.2023	17,2250	17,4163	17,1798	17,4112	%1,16
27.01.2023	17,1974	17,2830	17,1627	17,2110	%0,08
26.01.2023	17,1308	17,2553	17,0135	17,1977	%0,40
25.01.2023	17,1802	17,2592	17,1238	17,1296	%-0,26
24.01.2023	17,2130	17,3132	17,1569	17,1750	%-0,25
23.01.2023	17,1204	17,2334	17,0666	17,2178	%0,57
20.01.2023	17,2682	17,3567	17,1091	17,1196	%-0,86
19.01.2023	17,1370	17,3766	17,0859	17,2676	%0,78
18.01.2023	17,0604	17,1505	16,8704	17,1344	%0,48
17.01.2023	17,0326	17,1724	16,9592	17,0530	%0,12
16.01.2023	16,8758	17,1237	16,7434	17,0321	%1,35
13.01.2023	16,7258	16,9288	16,6969	16,8053	%0,47
12.01.2023	16,9367	16,9721	16,6936	16,7259	%-1,24
11.01.2023	16,9984	17,0739	16,8786	16,9362	%-0,36
10.01.2023	16,9046	17,1390	16,9012	16,9980	%0,53
09.01.2023	17,1586	17,1586	16,8861	16,9075	%-1,17
06.01.2023	17,2022	17,4350	17,0881	17,1079	%-0,46
05.01.2023	16,9148	17,2966	16,8657	17,1864	%1,61
04.01.2023	16,9940	17,0441	16,7819	16,9137	%-0,48
03.01.2023	17,0125	17,1482	16,9284	16,9948	%-0,10
02.01.2023	17,0381	17,0381	16,9490	17,0120	%-0,05