Aralık 2022 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2022	16,9088	17,0574	16,9014	17,0200	%0,66
29.12.2022	17,1114	17,1366	16,8838	16,9079	%-1,20
28.12.2022	17,2618	17,2912	17,0870	17,1126	%-0,87
27.12.2022	17,0131	17,3264	16,9700	17,2628	%1,46
26.12.2022	17,0463	17,0463	17,0014	17,0138	%0,17
23.12.2022	17,1787	17,1796	16,9603	16,9847	%-1,13
22.12.2022	17,2018	17,2484	17,0633	17,1792	%-0,14
21.12.2022	17,3216	17,3594	17,1349	17,2036	%-0,69
20.12.2022	17,3542	17,4531	17,2492	17,3222	%-0,20
19.12.2022	17,7067	17,7067	17,1964	17,3566	%-1,89
16.12.2022	17,5224	17,7248	17,4296	17,6908	%0,96
15.12.2022	17,2202	17,5756	17,1081	17,5224	%1,85
14.12.2022	17,2537	17,3465	17,0623	17,2035	%-0,29
13.12.2022	17,6000	17,7588	17,2175	17,2531	%-1,96
12.12.2022	17,3054	17,6378	17,2406	17,5987	%1,39
09.12.2022	17,1666	17,3854	17,0944	17,3576	%1,14
08.12.2022	17,1394	17,2398	17,0942	17,1627	%0,15
07.12.2022	17,3426	17,4129	17,0613	17,1370	%-1,19
06.12.2022	17,4775	17,5002	17,2590	17,3441	%-0,74
05.12.2022	17,3808	17,4952	17,1502	17,4738	%-0,21
02.12.2022	17,5550	17,6731	17,2625	17,5104	%-0,25
01.12.2022	17,1867	17,9604	17,0657	17,5547	%2,21